الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDSZL 18.4900 0.0100 -0.05% -1.78% -1.12% 1.00% 2024-05-06
EURSZL 19.8455 0.0634 -0.32% -1.61% -1.71% -1.49% 2024-05-06
GBPSZL 23.1684 0.0410 -0.18% -2.01% -1.53% 0.30% 2024-05-06
AUDSZL 12.2494 0.0224 0.18% -0.55% -0.55% 0.11% 2024-05-06
NZDSZL 11.1047 0.0134 -0.12% -1.19% -0.95% -4.35% 2024-05-06
OMRSZL 47.8640 0.1954 -0.41% -3.07% -1.59% 0.79% 2024-05-06
PABSZL 18.4237 0.0835 -0.45% -3.07% -1.35% 0.80% 2024-05-06
PENSZL 4.94244 0.01633 0.33% -3.06% -2.79% -0.06% 2024-05-06
PGKSZL 4.76266 0.02296 -0.48% -3.49% -3.63% -8.16% 2024-05-06
PHPSZL 0.32246 0.00174 -0.54% -1.97% -2.60% -2.42% 2024-05-06
PKRSZL 0.0662168 0.0002105 -0.32% -2.91% -1.48% 2.63% 2024-05-06
PLNSZL 4.60527 0.00120 -0.03% -2.60% -2.42% 4.46% 2024-05-06
PYGSZL 0.00246381 0.00000824 -0.33% -3.71% -2.96% -3.65% 2024-05-06
QARSZL 5.06023 0.02149 -0.42% -2.95% -1.24% 0.77% 2024-05-06
RONSZL 3.99772 0.01486 -0.37% -2.46% -1.89% -2.63% 2024-05-06
RSDSZL 0.16969 0.00033 -0.20% -2.51% -1.88% -1.67% 2024-05-06
RUBSZL 0.20193 0.00003 -0.02% -2.34% -0.21% -13.27% 2024-05-06
RWFSZL 0.0142767 0.0000240 0.17% -2.67% -2.30% -13.62% 2024-05-06
SARSZL 4.91234 0.02034 -0.41% -3.08% -1.35% 0.72% 2024-05-06
SCRSZL 1.33575 0.02161 -1.59% -2.17% 1.20% -0.89% 2024-05-06
SDGSZL 0.0306816 0.0001261 -0.41% -3.33% -1.63% 0.44% 2024-05-06
SEKSZL 1.71179 0.00106 0.06% -2.01% -2.43% -3.93% 2024-05-06
SGDSZL 13.6548 0.0535 -0.39% -1.34% -1.52% -1.21% 2024-05-06
SLLSZL 0.00081330 0.00000533 -0.65% -3.20% -1.12% 1.45% 2024-05-03
SOLSZL 2779.3041 118.4070 4.45% 7.27% -17.21% 636.26% 2024-05-06
SOSSZL 0.0322950 0.0001327 -0.41% -3.51% -1.78% -0.17% 2024-05-06
SRDSZL 0.54739 0.00062 0.11% -2.01% 1.30% 10.54% 2024-05-03
SSPSZL 0.0117343 0.0000190 -0.16% -3.65% -1.35% -46.70% 2024-05-03
STDSZL 0.81004 0.00569 0.71% -1.35% -1.95% -1.86% 2024-05-06
SVCSZL 2.10545 0.00977 -0.46% -3.08% -1.36% 0.79% 2024-05-06
SYPSZL 0.00142291 0.00000231 -0.16% -3.65% -1.35% -80.65% 2024-05-03
THBSZL 0.50234 0.00216 -0.43% -2.14% -1.50% -6.75% 2024-05-06
TJSSZL 1.68713 0.00773 -0.46% -3.17% -1.35% 0.61% 2024-05-06
TMTSZL 5.26408 0.00657 -0.12% -3.08% -1.63% 0.51% 2024-05-06
TNDSZL 5.92949 0.04134 0.70% -1.81% -0.90% -1.45% 2024-05-03
TRYSZL 0.57086 0.00123 -0.22% -2.29% -2.35% -39.23% 2024-05-06
TTDSZL 2.75086 0.01274 0.47% -2.97% -1.91% 0.63% 2024-05-02
TWDSZL 0.57399 0.00166 0.29% -2.86% -3.03% -3.93% 2024-05-02
TZSSZL 0.00720395 0.00007010 0.98% -2.71% -2.72% -8.15% 2024-05-02
UAHSZL 0.47189 0.00212 0.45% -2.90% -3.05% -5.29% 2024-05-02
UGXSZL 0.00490920 0.00002576 0.53% -2.63% 0.29% -0.48% 2024-05-02
UNISZL 146.3324 5.6214 4.00% -3.33% -27.99% 48.78% 2024-05-06
URYSZL 0.48661 0.00135 0.28% -2.55% -3.62% 2.56% 2024-05-02
USCSZL 18.4876 0.0122 -0.07% -2.75% -1.02% 1.15% 2024-05-06
FJDSZL 8.21157 0.12502 1.55% -1.47% -0.04% 0.38% 2024-05-06
USTSZL 18.4876 0.0244 -0.13% -2.73% -1.05% 1.12% 2024-05-06
UZSSZL 0.00147664 0.00000513 0.35% -2.44% -1.55% -8.39% 2024-05-02
VNDSZL 0.000734432 0.000009514 -1.28% -2.21% -3.67% -5.93% 2024-05-02
XAFSZL 0.0304381 0.0001826 0.60% -2.60% -2.04% -1.54% 2024-05-02
XLMSZL 2.0862 0.0151 0.73% -3.57% -11.68% 21.78% 2024-05-06
XMRSZL 2440.9693 129.4354 5.60% 7.05% 1.37% -13.74% 2024-05-06
XOFSZL 0.0304375 0.0000702 0.23% -2.60% -2.99% -1.95% 2024-05-02
XPFSZL 0.16703 0.00166 -0.98% -2.22% -2.39% -1.63% 2024-04-30
XRPSZL 10.06005 0.21768 2.21% 0.68% -5.75% 20.46% 2024-05-06
YERSZL 0.0745286 0.0000840 0.11% -2.36% -1.50% 1.78% 2024-05-02
ZARSZL 0.99927 0.00280 -0.28% -0.62% -0.21% -0.09% 2024-05-02
ZMWSZL 0.6928 0.0019 -0.28% -6.83% -9.17% -33.28% 2024-05-02
ADASZL 8.7433 0.0909 1.05% 0.30% -19.61% 23.40% 2024-05-06
AEDSZL 5.03358 0.00331 -0.07% -2.75% -1.02% 1.12% 2024-05-06
AFNSZL 0.25570 0.00147 -0.57% -2.98% -3.11% 20.65% 2024-05-03
ALGSZL 3.7351 0.1718 4.82% 0.29% -15.62% 15.58% 2024-05-06
ALLSZL 0.19785 0.00027 -0.14% -2.06% -0.18% 8.68% 2024-05-06
AMDSZL 0.0477331 0.0002363 0.50% -2.07% -0.65% 0.80% 2024-05-06
AOASZL 0.0217059 0.0002388 -1.09% -3.64% -3.23% -39.99% 2024-05-06
ARSSZL 0.02104 0.00002 -0.07% -3.30% -3.40% -74.08% 2024-05-06
ATMSZL 174.6579 12.3204 7.59% 11.74% -15.02% -12.88% 2024-05-06
AVXSZL 729.3512 69.8262 10.59% 12.54% -16.01% 135.92% 2024-05-06
AZNSZL 10.87529 0.00706 -0.06% -2.75% -1.30% 0.85% 2024-05-06
BCHSZL 8934.4565 531.5715 6.33% -1.62% -25.81% 316.16% 2024-05-06
BDTSZL 0.16873 0.00010 0.06% -2.58% -1.07% -1.74% 2024-05-06
BGNSZL 10.17618 0.00818 -0.08% -2.41% -1.68% -1.58% 2024-05-06
BHDSZL 49.0385 0.0332 -0.07% -2.75% -1.01% 1.15% 2024-05-06
BIFSZL 0.00645792 0.00001193 0.19% -2.37% -1.53% -27.00% 2024-05-06
BIHSZL 10.18386 0.01874 0.18% -2.34% -1.59% -1.51% 2024-05-03
BNBSZL 11074.3060 192.6060 1.77% -1.52% 1.30% 87.02% 2024-05-06
BNDSZL 13.6970 0.0086 0.06% -2.08% -1.15% -0.32% 2024-05-06
BOBSZL 2.67405 0.00157 0.06% -2.58% -1.78% 0.21% 2024-05-06
BRLSZL 3.64475 0.00215 -0.06% -2.29% -1.70% -0.53% 2024-05-06
BSDSZL 18.5182 0.0102 0.06% -2.58% -0.85% 1.31% 2024-05-06
BTCSZL 1205879 40,842 3.51% 0.30% -6.97% 139.04% 2024-05-06
BWPSZL 1.36285 0.00822 0.61% -0.98% -0.31% -2.15% 2024-05-03
BYRSZL 5.65953 0.00360 0.06% -2.56% -1.02% -22.03% 2024-05-06
CADSZL 13.5156 0.0026 -0.02% -1.87% -1.37% -1.28% 2024-05-06
CDFSZL 0.00664273 0.00001077 -0.16% -2.68% -1.12% -25.99% 2024-05-03
CHFSZL 20.4114 0.0306 -0.15% -1.24% -0.62% -0.86% 2024-05-06
CLPSZL 0.0197024 0.0003375 1.74% -2.43% 2.35% -13.67% 2024-05-03
CNYSZL 2.56419 0.00780 -0.30% -1.34% -0.64% -3.07% 2024-05-06
COPSZL 0.00475443 0.00002181 0.46% -0.89% -2.97% 20.59% 2024-05-06
CRCSZL 0.0362319 0.0000213 0.06% -4.19% -2.41% 7.24% 2024-05-06
CUCSZL 0.77083 0.00125 -0.16% -2.68% -0.94% 1.21% 2024-05-03
CVESZL 0.17957 0.00009 0.05% -2.51% -2.17% -2.09% 2024-05-03
CZKSZL 0.79596 0.00053 0.07% -1.90% -0.54% -7.55% 2024-05-06
DAISZL 18.4799 0.0155 -0.08% -1.75% -1.18% 0.95% 2024-05-06
DJFSZL 0.1039931 0.0001032 -0.10% -1.98% -1.23% 1.00% 2024-05-06
DKKSZL 2.66944 0.00039 -0.01% -1.27% -1.76% -1.24% 2024-05-06
DOPSZL 0.31868 0.00026 0.08% -0.97% 0.60% -5.30% 2024-05-06
DOTSZL 134.7146 0.2333 0.17% 8.43% -17.20% 37.03% 2024-05-06
DZDSZL 0.13746 0.00001 0.01% -2.10% -1.30% 1.52% 2024-05-06
EGPSZL 0.38604 0.00042 -0.11% -1.95% -2.35% -34.65% 2024-05-03
ERNSZL 1.23333 0.00200 -0.16% -1.88% -1.07% 1.19% 2024-05-03
ETBSZL 0.32090 0.00432 -1.33% -2.38% -2.74% -4.88% 2024-05-06
ETHSZL 58136.0 653.0 1.14% -4.07% -8.60% 72.44% 2024-05-06
GELSZL 6.90436 0.00894 -0.13% -1.94% -2.04% -7.06% 2024-05-06
GHSSZL 1.33509 0.01232 -0.91% -3.77% -5.04% -15.65% 2024-05-06
GMDSZL 0.27195 0.00102 -0.37% -2.03% -2.13% -11.05% 2024-05-06
GNFSZL 0.00214389 0.00000790 -0.37% -2.30% -2.48% -0.25% 2024-05-06
GTQSZL 2.36999 0.01089 -0.46% -2.29% -1.40% 1.05% 2024-05-06
GYDSZL 0.0886015 0.0001437 -0.16% -1.84% -1.31% 2.26% 2024-05-03
HKDSZL 2.35744 0.01097 -0.46% -2.00% -1.31% 1.07% 2024-05-06
HNLSZL 0.74578 0.00169 -0.23% -2.39% -1.76% 0.04% 2024-05-06
HTGSZL 0.13878 0.00073 -0.52% -2.53% -2.18% 12.35% 2024-05-06
HUFSZL 0.0510842 0.0001108 -0.22% -0.67% -1.22% -5.42% 2024-05-06
IDRSZL 0.00114993 0.00000860 -0.74% -0.95% -2.28% -7.69% 2024-05-06
ILSSZL 4.92847 0.07532 -1.51% -0.78% -1.20% -1.75% 2024-05-06
INRSZL 0.22066 0.00121 -0.55% -2.40% -1.66% -1.38% 2024-05-06
IQDSZL 0.0140642 0.0000579 -0.41% -2.34% -1.55% 0.70% 2024-05-06
IRRSZL 0.000438022 0.000001669 -0.38% -2.26% -1.62% 0.63% 2024-05-06
ISKSZL 0.13223 0.00028 -0.21% -1.43% -1.91% -1.54% 2024-05-06
JMDSZL 0.1175293 0.0003527 -0.30% -2.75% -3.84% -2.28% 2024-05-06
JODSZL 26.0010 0.0995 -0.38% -2.29% -1.55% 0.84% 2024-05-06
JPYSZL 0.12001 0.00091 -0.75% -0.34% -2.04% -11.45% 2024-05-06
KESSZL 0.13724 0.00031 -0.22% -1.89% -4.96% 2.35% 2024-05-06
KGSSZL 0.20777 0.00196 -0.94% -3.85% -1.00% -1.50% 2024-05-06
KHRSZL 18.60000000 18.59541451 405,527.68% 393,212.50% 399,717.63% 413,972.15% 2024-05-01
KMFSZL 0.0404504 0.0000998 0.25% -1.56% -2.11% -1.73% 2024-05-03
KRWSZL 0.0136065 0.0000286 -0.21% -0.57% -1.69% -1.54% 2024-05-06
KYDSZL 22.2892 0.0361 -0.16% -2.68% -0.94% 0.60% 2024-05-03
KZTSZL 0.0418924 0.0002164 0.52% -1.58% -0.18% 1.92% 2024-05-06
LAKSZL 0.00086403 0.00000329 -0.38% -2.22% -2.78% -17.77% 2024-05-06
LBPSZL 0.0002057 0.0000007 -0.36% -2.34% -1.53% -83.12% 2024-05-06
LKRSZL 0.0620420 0.0002186 -0.35% -2.66% -0.58% 8.26% 2024-05-06
LNKSZL 272.2270 10.8410 4.15% 2.67% -18.81% 126.15% 2024-05-06
LRDSZL 0.09561 0.00003 -0.04% -2.64% -0.97% -14.00% 2024-05-03
LSLSZL 1.00000 0.00000 0.00% 0.82% -0.08% -0.05% 2024-05-03
LTCSZL 1490.18 26.82 -1.77% -5.37% -21.14% 5.80% 2024-05-06
LUNSZL 0.0020 0.0000 -0.41% -2.29% -22.58% 10.86% 2024-05-06
LYDSZL 3.78235 0.01252 -0.33% -2.45% -2.42% -2.08% 2024-05-06
MADSZL 1.83790 0.00226 -0.12% -1.59% -1.04% 0.55% 2024-05-06
MDLSZL 1.04381 0.00094 -0.09% -1.68% -1.76% 1.70% 2024-05-06
MGASZL 0.00416231 0.00000435 -0.10% -1.98% -3.37% -0.20% 2024-05-06
MKDSZL 0.32300 0.00057 -0.17% -1.43% -2.51% -1.36% 2024-05-06
MMKSZL 0.00877326 0.00003980 -0.45% -2.34% -1.77% 0.47% 2024-05-06
MNTSZL 0.00547703 0.00001016 -0.19% -3.13% -1.84% 2.79% 2024-05-01
MOPSZL 2.28875 0.01052 -0.46% -2.17% -1.30% 1.19% 2024-05-06
MTCSZL 13.5535 0.0620 -0.46% 1.31% -20.41% -17.74% 2024-05-06
MURSZL 0.39797 0.00212 -0.53% -2.19% -1.76% -1.28% 2024-05-06
MVRSZL 1.21311 0.03512 -2.81% -0.53% 0.04% 2.32% 2024-05-03
MWKSZL 0.0106259 0.0000063 -0.06% -2.37% -2.45% -40.91% 2024-05-06
MXNSZL 1.08886 0.00137 -0.13% -1.59% -4.22% 5.81% 2024-05-06
MYRSZL 3.88780 0.01515 -0.39% -2.29% -1.06% -5.35% 2024-05-06
MZNSZL 0.29015 0.00119 -0.41% -2.81% -0.80% 0.39% 2024-05-06
NADSZL 1.00000 0.00000 0.00% 0.00% -0.16% 0.00% 2024-05-03
NGNSZL 0.0132136 0.0001679 -1.25% -10.89% -11.56% -66.76% 2024-05-06
NIOSZL 0.50053 0.00321 -0.64% -3.24% -1.88% -1.01% 2024-05-06
NOKSZL 1.70527 0.00165 0.10% -0.43% -2.33% -2.28% 2024-05-06
NPRSZL 0.13785 0.00075 -0.54% -3.47% -1.46% -1.27% 2024-05-06

Exchange Rates