AUDMAD - سعر الصرف

السعر يوم %يوم %عام تاريخ
AUDUSD 0.65817 0.00120 0.18% -1.66% 2024-05-03
USDMAD 10.08792 -0.02880 -0.28% 0.86% 2024-05-03
EURAUD 1.63122 -0.00910 -0.56% -0.85% 2024-05-03
GBPAUD 1.90668 -0.01120 -0.58% 1.49% 2024-05-03
AUDNZD 1.10164 0.00050 0.05% 3.40% 2024-05-03
AUDJPY 100.6520 -0.4040 -0.40% 12.02% 2024-05-03
AUDCNY 4.73769 0.02160 0.46% 2.69% 2024-05-03
AUDCHF 0.59839 0.00350 0.60% 0.98% 2024-05-03
AUDCAD 0.89899 0.00390 0.43% -0.78% 2024-05-03
AUDINR 54.5669 0.1049 0.19% 0.21% 2024-05-02
EURMAD 10.8218 -0.0003 -0.003% -2.10% 2024-05-02
GBPMAD 12.6524 -0.0069 -0.05% 0.75% 2024-05-02
AUDMAD 6.59244 -0.00125 -0.02% -1.49% 2024-05-02
NZDMAD 5.99527 0.00867 0.14% -3.66% 2024-05-02
MADJPY 15.3147 -0.1066 -0.69% 13.66% 2024-05-02
MADCNY 0.71483 -0.00168 -0.23% 3.23% 2024-05-02
MADCHF 0.0901488 -0.0006009 -0.66% 1.96% 2024-05-02
MADCAD 0.13568 -0.00023 -0.17% -0.40% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
MADBRL 0.51436 0.00124 0.24% 3.55% 2024-05-01