الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDMAD 10.17164 0.04910 0.49% 0.31% 1.00% 1.24% 2024-05-01
EURMAD 10.7999 0.0289 -0.27% -0.41% -0.57% -2.03% 2024-04-30
GBPMAD 12.6419 0.0511 -0.40% 0.17% -0.37% 0.72% 2024-04-30
AUDMAD 6.55341 0.07666 -1.16% 0.05% -0.10% -1.59% 2024-04-30
NZDMAD 5.96387 0.06951 -1.15% -0.84% -0.88% -3.72% 2024-04-30
OMRMAD 26.2703 0.0148 0.06% -0.38% 0.04% 0.67% 2024-04-30
PABMAD 10.10880 0.00028 0.00% -0.34% -0.02% 0.65% 2024-04-30
PENMAD 2.70079 0.00931 0.35% -1.68% -0.91% -0.40% 2024-04-30
PGKMAD 2.65583 0.00833 -0.31% -0.57% -0.80% -6.84% 2024-04-30
PHPMAD 0.17504 0.00043 -0.25% -0.65% -2.62% -3.28% 2024-04-30
PKRMAD 0.0363225 0.0000334 0.09% -0.34% -0.19% 2.42% 2024-04-30
PLNMAD 2.49649 0.01376 -0.55% -0.40% -1.75% 4.32% 2024-04-30
PYGMAD 0.00135269 0.00000476 -0.35% -1.19% -1.43% -2.76% 2024-04-30
QARMAD 2.77746 0.00171 0.06% -0.25% 0.13% 0.81% 2024-04-30
RONMAD 2.16932 0.00753 -0.35% -0.21% -0.78% -3.51% 2024-04-30
RSDMAD 0.0921879 0.0002972 -0.32% -0.14% -0.80% -2.53% 2024-04-30
RUBMAD 0.10868 0.00001 0.01% 0.06% -0.81% -13.76% 2024-04-30
RWFMAD 0.00782841 0.00002417 0.31% -0.14% -1.09% -13.92% 2024-04-30
SARMAD 2.69631 0.00171 0.06% -0.39% 0.02% 0.68% 2024-04-30
SCRMAD 0.74103 0.00090 0.12% 1.16% -0.49% 0.21% 2024-04-30
SDGMAD 0.0172739 0.0000273 0.16% 1.89% 2.31% 2.87% 2024-04-30
SEKMAD 0.91843 0.00590 -0.64% -1.55% -1.93% -5.80% 2024-04-30
SGDMAD 7.41608 0.01414 -0.19% -0.40% -0.81% -1.34% 2024-04-30
SLLMAD 0.000447405 0.000000996 0.22% -0.78% 1.04% -1.43% 2024-04-30
SOLMAD 1269.6652 121.2624 -8.72% -19.23% -34.93% 474.87% 2024-04-30
SOSMAD 0.0177122 0.0000125 0.07% -0.91% -0.49% -0.36% 2024-04-30
SRDMAD 0.29876 0.00205 0.69% 0.38% 3.22% 9.43% 2024-04-30
SSPMAD 0.0064104 0.0000069 0.11% -0.39% 0.05% -46.55% 2024-04-29
STDMAD 0.44307 0.00744 1.71% 1.68% -0.01% -1.56% 2024-04-30
SVCMAD 1.15640 0.00118 0.10% -0.25% 0.08% 0.74% 2024-04-30
SYPMAD 0.00077733 0.00000084 0.11% -0.42% -0.31% -80.60% 2024-04-29
SZLMAD 0.54305 0.00619 1.15% 2.54% 1.83% -0.52% 2024-04-30
THBMAD 0.27209 0.00091 -0.33% -0.63% -1.64% -7.30% 2024-04-30
TJSMAD 0.92656 0.00130 0.14% 0.02% 0.07% 0.55% 2024-04-30
TMTMAD 2.88390 0.00456 0.16% -0.58% -0.45% 0.21% 2024-04-30
TNDMAD 3.21451 0.00002 0.00% -0.11% -1.06% -2.85% 2024-04-30
TRYMAD 0.31235 0.00083 0.27% 0.18% -0.91% -39.58% 2024-04-30
TTDMAD 1.49066 0.00552 0.37% -0.38% -0.33% -0.10% 2024-04-30
TWDMAD 0.31037 0.00082 -0.26% -0.37% -1.68% -4.83% 2024-04-30
TZSMAD 0.00391586 0.00001524 0.39% 0.05% -0.85% -8.54% 2024-04-30
UAHMAD 0.25609 0.00127 0.50% 0.38% -1.34% -5.84% 2024-04-30
UGXMAD 0.00265407 0.00000461 0.17% -0.19% 1.67% -1.44% 2024-04-30
UNIMAD 71.2173 6.8150 -8.73% -11.83% -43.44% 33.03% 2024-04-30
URYMAD 0.26405 0.00077 -0.29% 0.28% -1.93% 1.95% 2024-04-30
USCMAD 10.1224 0.0159 0.16% -0.10% 0.12% 0.80% 2024-04-30
FJDMAD 4.46774 0.03721 0.84% 1.14% 0.71% -0.12% 2024-04-30
USTMAD 10.1084 0.0048 0.05% -0.25% -0.07% 0.63% 2024-04-30
UZSMAD 0.000801770 0.000001889 0.24% 0.53% 0.24% -8.88% 2024-04-30
VNDMAD 0.000398328 0.000001198 -0.30% -0.13% -2.62% -7.15% 2024-04-26
XAFMAD 0.0165486 0.0000328 0.20% 0.48% -0.13% -1.94% 2024-04-30
XLMMAD 1.0876 0.0476 -4.19% -8.65% -20.83% 16.95% 2024-04-30
XMRMAD 1192.7342 113.4299 -8.68% -2.97% -4.98% -22.23% 2024-04-30
XOFMAD 0.0165486 0.0000059 -0.04% 0.25% -1.10% -2.34% 2024-04-30
XPFMAD 0.0907034 0.0001434 0.16% 0.51% -0.60% -2.14% 2024-04-30
XRPMAD 5.04020 0.17011 -3.26% -8.84% -18.76% 9.16% 2024-04-30
YERMAD 0.0403220 0.0001413 -0.35% -0.54% -0.67% 0.22% 2024-04-26
ZARMAD 0.53868 0.00352 -0.65% 1.81% 0.87% -1.33% 2024-04-30
ZMWMAD 0.3779 0.0015 -0.39% -3.79% -7.09% -33.33% 2024-04-30
ADAMAD 4.4465 0.1769 -3.83% -15.25% -29.36% 14.49% 2024-04-30
AEDMAD 2.75624 0.00460 0.17% -0.29% 0.11% 0.76% 2024-04-30
AFNMAD 0.1394577 0.0009970 -0.71% -0.91% -1.96% 19.56% 2024-04-29
ALGMAD 1.7734 0.1570 -8.13% -10.56% -30.67% 0.23% 2024-04-30
ALLMAD 0.1077414 0.0000536 0.05% 0.60% 1.14% 8.07% 2024-04-30
AMDMAD 0.0260423 0.0000628 0.24% 1.12% 1.14% -0.20% 2024-04-29
AOAMAD 0.0120054 0.0000201 0.17% -0.15% -1.13% -39.58% 2024-04-30
ARSMAD 0.0115461 0.0000187 0.16% -0.80% -2.07% -74.40% 2024-04-30
ATMMAD 80.9395 1.6215 -1.96% -10.58% -31.38% -26.83% 2024-04-30
AVXMAD 329.1837 31.8205 -8.81% -17.29% -36.77% 96.61% 2024-04-30
AZNMAD 5.95476 0.00976 0.16% -0.29% -0.17% 0.49% 2024-04-30
BCHMAD 4366.0924 351.0154 -7.44% -14.86% -33.64% 271.95% 2024-04-30
BDTMAD 0.09222 0.00011 0.12% -0.22% -0.12% -2.59% 2024-04-30
BGNMAD 5.54038 0.00178 0.03% 0.18% -0.26% -2.11% 2024-04-30
BHDMAD 26.8546 0.0426 0.16% -0.29% -0.02% 0.80% 2024-04-30
BIFMAD 0.00352987 0.00001457 0.41% -0.04% -0.60% -27.41% 2024-04-30
BIHMAD 5.55451 0.01640 0.30% 0.43% 0.06% -1.49% 2024-04-30
BNBMAD 5835.6213 176.7356 -2.94% -4.89% -0.31% 76.54% 2024-04-30
BNDMAD 7.44143 0.00887 0.12% -0.04% -0.48% -1.00% 2024-04-30
BOBMAD 1.46148 0.00180 0.12% -0.09% -0.84% -0.33% 2024-04-30
BRLMAD 1.97470 0.00174 0.09% 0.49% -1.28% -1.92% 2024-04-29
BSDMAD 10.12168 0.01286 0.13% -0.21% 0.11% 0.77% 2024-04-30
BTCMAD 609577 35,905 -5.56% -9.43% -13.58% 119.36% 2024-04-30
BWPMAD 0.73798 0.00070 0.10% 0.47% -0.01% -3.45% 2024-04-30
BYRMAD 3.09264 0.00384 0.12% -0.24% -0.59% -22.47% 2024-04-30
CADMAD 7.34974 0.04476 -0.61% -0.91% -1.36% -0.91% 2024-04-30
CDFMAD 0.00362890 0.00000390 0.11% -0.51% -0.49% -22.07% 2024-04-29
CHFMAD 11.0191 0.0770 -0.69% -0.85% -1.46% -1.73% 2024-04-30
CLPMAD 0.0107479 0.0000180 0.17% 1.14% 3.72% -14.20% 2024-04-30
CNYMAD 1.39534 0.00006 0.00% -0.04% 0.18% -3.30% 2024-04-30
COPMAD 0.00262409 0.00003866 1.50% 1.10% 0.17% 22.98% 2024-04-30
CRCMAD 0.0201690 0.0000237 0.12% -0.48% -0.66% 8.54% 2024-04-30
CUCMAD 0.42110 0.00045 0.11% -0.42% -0.31% 0.48% 2024-04-29
CVEMAD 0.0980434 0.0001926 0.20% 0.31% -0.42% -1.97% 2024-04-30
CZKMAD 0.43126 0.00045 0.10% 0.73% 0.25% -7.74% 2024-04-30
DAIMAD 10.1203 0.0227 0.22% -0.12% 0.11% 0.77% 2024-04-30
DJFMAD 0.0567656 0.0000003 0.00% -0.63% -0.29% 0.35% 2024-04-30
DKKMAD 1.45374 0.00163 0.11% 0.28% -0.18% -1.72% 2024-04-30
DOPMAD 0.17279 0.00113 0.66% 1.10% 0.87% -6.48% 2024-04-30
DOTMAD 62.8688 3.8321 -5.75% -14.42% -32.30% 10.50% 2024-04-30
DZDMAD 0.0753052 0.0001114 0.15% -0.18% 0.11% 1.34% 2024-04-30
EGPMAD 0.21121 0.00025 0.12% 0.16% -1.61% -35.13% 2024-04-30
ERNMAD 0.67418 0.00042 0.06% -0.39% 0.02% 0.68% 2024-04-30
ETBMAD 0.17607 0.00059 -0.33% -0.92% -1.38% -5.04% 2024-04-30
ETHMAD 30209.4 2,324.4 -7.14% -7.43% -14.57% 66.48% 2024-04-30
GELMAD 3.77623 0.01217 0.32% -0.43% -0.84% -7.32% 2024-04-30
GHSMAD 0.73978 0.00063 -0.08% -1.70% -3.42% -14.56% 2024-04-30
GMDMAD 0.14927 0.00009 0.06% -0.14% -0.18% -10.96% 2024-04-30
GNFMAD 0.00117634 0.00000062 0.05% -0.76% -1.05% -0.34% 2024-04-30
GTQMAD 1.30045 0.00027 -0.02% -0.26% 0.13% 0.93% 2024-04-30
GYDMAD 0.0483170 0.0000298 0.06% -0.58% -0.46% 1.50% 2024-04-30
HKDMAD 1.29394 0.00244 0.19% 0.04% 0.15% 1.13% 2024-04-30
HNLMAD 0.40925 0.00214 0.53% -0.35% -0.28% -0.08% 2024-04-30
HTGMAD 0.0762315 0.0000135 -0.02% -0.35% -0.63% 16.12% 2024-04-30
HUFMAD 0.0277394 0.0000492 0.18% 1.05% 0.84% -6.33% 2024-04-30
IDRMAD 0.000622324 0.000000673 0.11% -0.35% -2.22% -9.14% 2024-04-30
ILSMAD 2.70293 0.00292 0.11% 0.15% -1.58% -2.60% 2024-04-30
INRMAD 0.12120 0.00009 0.07% -0.46% -0.07% -1.33% 2024-04-30
IQDMAD 0.00771645 0.00000157 0.02% -0.43% -0.10% 0.57% 2024-04-30
IRRMAD 0.000240422 0.000000148 0.06% -0.36% -0.40% 0.40% 2024-04-30
ISKMAD 0.0721154 0.0000496 0.07% 0.21% -0.33% -2.19% 2024-04-30
JMDMAD 0.0647507 0.0000754 0.12% -0.61% -2.11% -2.65% 2024-04-30
JODMAD 14.2714 0.0108 0.08% -0.36% -0.06% 0.71% 2024-04-30
JPYMAD 0.0642650 0.0003827 -0.59% -1.86% -3.62% -12.04% 2024-04-30
KESMAD 0.0749092 0.0000462 0.06% -1.13% -2.76% 1.36% 2024-04-30
KGSMAD 0.11403 0.00004 0.04% -0.14% 0.84% -0.64% 2024-04-30
KHRMAD 0.00248618 0.00000066 -0.03% -0.28% -0.90% 1.71% 2024-04-30
KMFMAD 0.0220177 0.0000136 0.06% 0.35% -1.23% -2.18% 2024-04-30
KRWMAD 0.00730399 0.00004518 -0.61% -0.91% -2.23% -2.40% 2024-04-30
KYDMAD 12.1765 0.0131 0.11% -0.42% -0.31% -0.12% 2024-04-29
KZTMAD 0.0228787 0.0000040 -0.02% 0.46% 1.17% 2.86% 2024-04-30
LAKMAD 0.000473828 0.000000455 0.10% -0.43% -1.47% -18.29% 2024-04-30
LBPMAD 0.00011286 0.00000007 0.06% -0.46% -0.09% -83.14% 2024-04-30
LKRMAD 0.0340910 0.0001031 0.30% 0.97% 1.16% 8.61% 2024-04-30
LNKMAD 132.3738 9.9685 -7.00% -14.10% -28.93% 90.89% 2024-04-30
LRDMAD 0.0521693 0.0000211 0.04% -0.02% -0.17% -15.33% 2024-04-29
LSLMAD 0.54253 0.00566 1.05% 2.37% 1.07% -1.29% 2024-04-30
LTCMAD 799.58 45.83 -5.42% -7.43% -20.58% -7.54% 2024-04-30
LUNMAD 0.0010 0.0001 -8.95% -16.75% -33.25% 0.78% 2024-04-30
LYDMAD 2.07554 0.00241 0.12% -0.34% -0.81% -1.80% 2024-04-30
MDLMAD 0.57272 0.00162 0.28% 0.78% -0.30% 1.97% 2024-04-30
MGAMAD 0.00227826 0.00000150 0.07% -1.09% -1.90% -0.41% 2024-04-30
MKDMAD 0.17602 0.00017 0.10% 0.15% -0.75% -2.14% 2024-04-30
MMKMAD 0.00481366 0.00000002 0.00% -0.35% -0.32% 0.34% 2024-04-30
MNTMAD 0.00297280 0.00000998 -0.33% -0.56% -1.44% 2.56% 2024-04-26
MOPMAD 1.25476 0.00091 0.07% -0.16% 0.03% 1.00% 2024-04-30
MTCMAD 6.6859 0.4966 -6.91% -9.30% -30.68% -30.70% 2024-04-30
MURMAD 0.21811 0.00005 -0.02% -0.03% -0.23% -2.72% 2024-04-30
MVRMAD 0.65455 0.00040 0.06% -0.36% -0.44% 0.35% 2024-04-30
MWKMAD 0.0058316 0.0000233 0.40% 0.00% -0.98% -40.97% 2024-04-30
MXNMAD 0.59075 0.00329 -0.55% -1.10% -2.94% 5.46% 2024-04-30
MYRMAD 2.12118 0.00042 0.02% -0.17% -0.83% -5.85% 2024-04-30
MZNMAD 0.15926 0.00010 0.06% -0.11% -0.37% 0.27% 2024-04-30
NADMAD 0.54082 0.00396 0.74% 2.05% 0.80% -1.71% 2024-04-30
NGNMAD 0.0072754 0.0001723 -2.31% -11.61% -6.21% -66.69% 2024-04-30
NIOMAD 0.27462 0.00039 -0.14% -0.17% -0.56% -1.16% 2024-04-30
NOKMAD 0.91197 0.00749 -0.81% -1.86% -1.27% -2.60% 2024-04-30
NPRMAD 0.0757000 0.0000151 0.02% -0.46% -0.09% -1.33% 2024-04-30

Exchange Rates