السعر يوم %يوم %عام تاريخ
AUDUSD 0.65751 -0.00360 -0.54% -2.74% 2024-05-08
USDSVC 8.76733 0.01580 0.18% 0.20% 2024-05-08
EURAUD 1.63404 0.00440 0.27% 0.83% 2024-05-08
GBPAUD 1.90003 0.00370 0.19% 1.80% 2024-05-08
AUDNZD 1.09768 -0.00160 -0.14% 2.86% 2024-05-08
AUDJPY 101.8750 -0.2670 -0.26% 11.42% 2024-05-08
AUDCNY 4.75276 -0.02030 -0.43% 1.74% 2024-05-08
AUDCHF 0.59757 -0.00230 -0.39% -0.72% 2024-05-08
AUDCAD 0.90384 -0.00220 -0.25% -0.12% 2024-05-08
AUDINR 55.1713 -0.1176 -0.21% -0.51% 2024-05-07
AUDBRL 3.34981 -0.01243 -0.37% -1.41% 2024-05-07
EURSVC 9.42825 0.00614 0.07% -2.08% 2024-05-07
GBPSVC 10.9723 -0.0179 -0.16% -0.61% 2024-05-07
AUDSVC 5.78558 -0.01039 -0.18% -2.50% 2024-05-07
NZDSVC 5.26303 0.00487 0.09% -5.16% 2024-05-07
SVCJPY 17.6548 0.0288 0.16% 14.36% 2024-05-07
SVCCNY 0.82509 0.00033 0.04% 4.32% 2024-05-07
SVCCHF 0.10367 0.00006 0.05% 2.02% 2024-05-07
SVCCAD 0.15661 0.00039 0.25% 2.47% 2024-05-07
SVCBRL 0.57899 -0.00111 -0.19% 1.13% 2024-05-07