AUDSRD - سعر الصرف

السعر يوم %يوم %عام تاريخ
AUDUSD 0.65267 0.00520 0.80% -2.02% 2024-05-02
EURAUD 1.64158 0 0% -1.00% 2024-05-02
GBPAUD 1.91968 -0.00050 -0.03% 1.93% 2024-05-02
AUDNZD 1.10157 0.00030 0.03% 2.90% 2024-05-02
AUDJPY 101.8120 0.2740 0.27% 13.26% 2024-05-02
AUDCNY 4.72674 0.00560 0.12% 2.49% 2024-05-02
AUDCHF 0.59829 0 0% 1.53% 2024-05-02
AUDCAD 0.89594 0.00010 0.02% -1.37% 2024-05-02
AUDINR 54.3982 0.3362 0.62% 0.34% 2024-05-01
AUDBRL 3.36348 0.00057 0.02% 1.69% 2024-05-01
USDSRD 33.6880 -0.3745 -1.10% -8.43% 2024-04-30
EURSRD 35.9313 -0.5657 -1.55% -11.01% 2024-04-30
GBPSRD 42.0723 -0.7075 -1.65% -8.48% 2024-04-30
AUDSRD 21.8116 -0.5340 -2.39% -10.58% 2024-04-30
NZDSRD 19.8480 -0.4867 -2.39% -12.52% 2024-04-30
SRDJPY 4.65784 0.06828 1.49% 24.65% 2024-04-30
SRDCNY 0.21534 0.00269 1.27% 13.82% 2024-04-30
SRDCHF 0.0272688 0.0005294 1.98% 12.00% 2024-04-30
SRDCAD 0.0408861 0.0007610 1.90% 11.08% 2024-04-30
SRDBRL 0.15335 0.00309 2.06% 13.08% 2024-04-30