الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDSRD 33.6880 0.3745 -1.10% -1.62% -3.56% -8.43% 2024-04-30
EURSRD 35.9424 0.5545 -1.52% -1.63% -3.77% -12.36% 2024-04-30
GBPSRD 42.0726 0.7072 -1.65% -0.79% -3.51% -9.40% 2024-04-30
AUDSRD 21.8099 0.5357 -2.40% -0.89% -3.23% -11.53% 2024-04-30
NZDSRD 19.8480 0.4867 -2.39% -1.73% -4.52% -12.52% 2024-04-30
OMRSRD 88.2102 0.2800 -0.32% -0.44% -2.78% -7.71% 2024-04-30
PABSRD 33.9433 0.1261 -0.37% -0.40% -2.83% -7.74% 2024-04-30
PENSRD 9.04881 0.02243 -0.25% -1.96% -3.91% -8.90% 2024-04-30
PGKSRD 8.89817 0.08101 -0.90% -0.85% -3.80% -14.78% 2024-04-30
PHPSRD 0.58646 0.00496 -0.84% -0.93% -5.57% -11.53% 2024-04-30
PKRSRD 0.12170 0.00061 -0.50% -0.62% -3.21% -6.32% 2024-04-30
PLNSRD 8.36312 0.09730 -1.15% -0.70% -4.73% -4.59% 2024-04-30
PYGSRD 0.00453208 0.00004299 -0.94% -1.47% -4.41% -11.05% 2024-04-30
QARSRD 9.30569 0.04957 -0.53% -0.54% -2.90% -7.79% 2024-04-30
RONSRD 7.26770 0.06909 -0.94% -0.50% -3.79% -11.75% 2024-04-30
RSDSRD 0.30893 0.00278 -0.89% -0.40% -3.78% -10.83% 2024-04-30
RUBSRD 0.36412 0.00215 -0.59% -0.23% -3.81% -21.12% 2024-04-30
RWFSRD 0.0262285 0.0000746 -0.28% -0.43% -4.08% -21.26% 2024-04-30
SARSRD 9.03378 0.04798 -0.53% -0.67% -3.01% -7.91% 2024-04-30
SCRSRD 2.48038 0.01413 -0.57% 0.78% -3.60% -8.43% 2024-04-30
SDGSRD 0.0578191 0.0003080 -0.53% 1.51% -0.89% -5.99% 2024-04-30
SEKSRD 3.07522 0.04013 -1.29% -1.89% -4.95% -13.89% 2024-04-30
SGDSRD 24.6809 0.3615 -1.44% -1.46% -4.45% -10.36% 2024-04-30
SLLSRD 0.00149755 0.00000700 -0.47% -1.15% -1.42% -9.92% 2024-04-30
SOLSRD 4225.4858 462.4349 -9.86% -21.24% -37.32% 422.32% 2024-04-30
SOSSRD 0.0592861 0.0003680 -0.62% -1.28% -3.60% -8.95% 2024-04-30
SSPSRD 0.0216054 0.0001218 0.57% -0.63% -0.91% -51.29% 2024-04-29
STDSRD 1.47454 0.00633 0.43% 0.72% -3.69% -10.56% 2024-04-30
SVCSRD 3.84855 0.04496 -1.15% -1.20% -3.60% -8.47% 2024-04-30
SYPSRD 0.00261989 0.00001477 0.57% -0.66% -1.27% -82.32% 2024-04-29
SZLSRD 1.80730 0.00213 -0.12% 1.57% -1.91% -9.61% 2024-04-30
THBSRD 0.90632 0.01379 -1.50% -1.48% -5.17% -15.70% 2024-04-30
TJSSRD 3.08363 0.03485 -1.12% -0.93% -3.60% -8.64% 2024-04-30
TMTSRD 9.59772 0.10670 -1.10% -1.52% -4.11% -8.95% 2024-04-30
TNDSRD 10.69800 0.13613 -1.26% -1.05% -4.69% -11.73% 2024-04-30
TRYSRD 1.03951 0.01041 -0.99% -0.77% -4.55% -45.11% 2024-04-30
TTDSRD 4.96095 0.04448 -0.89% -1.33% -3.99% -9.24% 2024-04-30
TWDSRD 1.03291 0.01589 -1.51% -1.31% -5.30% -13.53% 2024-04-30
TZSSRD 0.01303211 0.00011436 -0.87% -0.90% -4.49% -16.90% 2024-04-30
UAHSRD 0.85229 0.00657 -0.76% -0.57% -4.97% -14.45% 2024-04-30
UGXSRD 0.00883285 0.00009679 -1.08% -1.13% -2.07% -10.45% 2024-04-30
UNISRD 237.0133 25.9833 -9.88% -13.17% -45.52% 20.87% 2024-04-30
URYSRD 0.87877 0.01375 -1.54% -0.67% -5.54% -7.37% 2024-04-30
USCSRD 33.6877 0.3748 -1.10% -1.62% -3.56% -8.42% 2024-04-30
FJDSRD 14.93249 0.03790 -0.25% -0.84% -1.33% -9.62% 2024-04-29
USTSRD 33.6415 0.4115 -1.21% -1.77% -3.74% -8.57% 2024-04-30
UZSSRD 0.00266832 0.00002757 -1.02% -0.42% -3.45% -17.21% 2024-04-30
VNDSRD 0.001336378 0.000005714 -0.43% -0.83% -3.99% -15.75% 2024-04-26
XAFSRD 0.0550742 0.0005899 -1.06% -0.48% -3.80% -10.90% 2024-04-30
XLMSRD 3.6194 0.2065 -5.40% -10.04% -23.74% 6.25% 2024-04-30
XMRSRD 3972.0251 430.2124 -9.77% -4.38% -8.42% -29.30% 2024-04-30
XOFSRD 0.0550742 0.0007202 -1.29% -0.71% -4.73% -11.27% 2024-04-30
XPFSRD 0.30186 0.00336 -1.10% -0.45% -4.25% -11.08% 2024-04-30
XRPSRD 16.7840 0.7765 -4.42% -10.18% -21.70% -0.76% 2024-04-30
YERSRD 0.1352791 0.0006454 -0.47% -1.23% -2.08% -9.07% 2024-04-26
ZARSRD 1.79271 0.03469 -1.90% 0.85% -2.84% -10.35% 2024-04-30
ZMWSRD 1.2576 0.0210 -1.64% -4.71% -10.51% -39.42% 2024-04-30
ADASRD 14.7981 0.7844 -5.03% -8.15% -33.57% -2.89% 2024-04-30
AEDSRD 9.27401 0.05235 0.57% -0.66% -1.28% -8.43% 2024-04-29
AFNSRD 0.47002 0.00179 -0.38% -1.35% -3.87% 10.38% 2024-04-29
ALGSRD 5.9018 0.6041 -9.29% -0.11% -37.17% -13.36% 2024-04-30
ALLSRD 0.36295 0.00245 0.68% 0.48% 0.95% -1.87% 2024-04-29
AMDSRD 0.0877719 0.0006115 0.70% 0.88% 0.16% -9.03% 2024-04-29
AOASRD 0.0403950 0.0002155 0.54% -0.87% -2.47% -45.15% 2024-04-29
ARSSRD 0.03885 0.00013 0.34% -1.28% -3.43% -76.81% 2024-04-29
ATMSRD 269.3692 8.8907 -3.20% -3.71% -37.87% -36.99% 2024-04-30
AVXSRD 1095.5338 121.1787 -9.96% -7.97% -41.09% 66.33% 2024-04-30
AZNSRD 20.0368 0.1129 0.57% -0.66% -1.56% -8.68% 2024-04-29
BCHSRD 14530.4934 1,367.8378 -8.60% -11.33% -22.22% 233.89% 2024-04-30
BDTSRD 0.31043 0.00165 0.53% -0.63% -1.47% -11.44% 2024-04-29
BGNSRD 18.6670 0.1340 0.72% -0.04% -2.29% -10.99% 2024-04-29
BHDSRD 90.3658 0.5046 0.56% -0.65% -1.25% -8.39% 2024-04-29
BIFSRD 0.0118478 0.0000269 0.23% -0.86% -2.35% -34.20% 2024-04-29
BIHSRD 18.6654 0.1468 0.79% -0.08% -2.30% -11.01% 2024-04-29
BNBSRD 19421.1320 842.6493 -4.16% 2.09% -1.83% 57.58% 2024-04-30
BNDSRD 25.0504 0.1522 0.61% -0.47% -2.15% -10.12% 2024-04-29
BOBSRD 4.91965 0.03312 0.68% -0.63% -2.46% -9.39% 2024-04-29
BRLSRD 6.65543 0.03622 0.55% 0.97% -3.80% -10.93% 2024-04-29
BSDSRD 34.0703 0.1812 0.53% -0.63% -1.25% -8.39% 2024-04-29
BTCSRD 2028691 146,812 -6.75% -7.28% -14.61% 84.09% 2024-04-30
BWPSRD 2.48486 0.02103 0.85% 0.38% -1.74% -12.32% 2024-04-29
BYRSRD 10.41036 0.05485 0.53% -0.63% -1.45% -29.51% 2024-04-29
CADSRD 24.4602 0.4619 -1.85% -1.92% -3.81% -10.61% 2024-04-30
CDFSRD 0.0122307 0.0000689 0.57% -0.75% -1.45% -28.96% 2024-04-29
CHFSRD 36.6720 0.7260 -1.94% -2.63% -3.94% -11.84% 2024-04-30
CLPSRD 0.0361636 0.0004860 1.36% 0.73% 2.55% -21.92% 2024-04-29
CNYSRD 4.64372 0.05885 -1.25% -1.81% -2.36% -13.47% 2024-04-30
COPSRD 0.00871384 0.00002177 0.25% -0.69% -2.47% 8.94% 2024-04-29
CRCSRD 0.0678969 0.0012013 1.80% -0.55% -1.46% -1.75% 2024-04-29
CUCSRD 1.41927 0.00800 0.57% -0.66% -1.27% -8.41% 2024-04-29
CVESRD 0.32979 0.00235 0.72% -0.04% -2.66% -11.36% 2024-04-29
CZKSRD 1.45200 0.00256 0.18% 0.07% -1.68% -16.98% 2024-04-29
DAISRD 33.6806 0.3519 -1.03% -1.68% -2.37% -9.41% 2024-04-30
DJFSRD 0.19132 0.00074 0.39% -0.63% -1.51% -8.66% 2024-04-29
DKKSRD 4.89413 0.03731 0.77% -0.07% -2.31% -11.07% 2024-04-29
DOPSRD 0.57856 0.00047 0.08% 0.19% -1.21% -15.31% 2024-04-29
DOTSRD 209.2294 15.5763 -6.93% -8.86% -35.49% -5.58% 2024-04-30
DZDSRD 0.25343 0.00120 0.48% -0.52% -1.35% -7.91% 2024-04-29
EGPSRD 0.71101 0.00376 0.53% 0.22% -2.73% -41.02% 2024-04-29
ERNSRD 2.27083 0.01280 0.57% -0.66% -1.27% -8.41% 2024-04-29
ETBSRD 0.59539 0.00489 0.83% -0.81% -2.31% -13.31% 2024-04-29
ETHSRD 100537.8 9,112.8 -8.31% -4.14% -17.00% 40.81% 2024-04-30
GELSRD 12.68622 0.03853 0.30% -1.21% -1.64% -15.68% 2024-04-29
GHSSRD 2.49542 0.00311 0.12% -2.11% -4.88% -22.50% 2024-04-29
GMDSRD 0.50277 0.00412 0.83% -0.44% -1.20% -18.89% 2024-04-29
GNFSRD 0.00396260 0.00002063 0.52% -0.61% -2.36% -9.34% 2024-04-29
GTQSRD 4.38392 0.02676 0.61% -0.55% -1.08% -8.11% 2024-04-29
GYDSRD 0.16245 0.00029 -0.18% -1.02% -1.92% -7.83% 2024-04-30
HKDSRD 4.30626 0.04654 -1.07% -1.63% -2.34% -9.11% 2024-04-30
HNLSRD 1.37601 0.00390 0.28% -0.67% -1.84% -9.22% 2024-04-30
HTGSRD 0.25631 0.00066 -0.26% -0.83% -1.56% 4.76% 2024-04-30
HUFSRD 0.0933426 0.0000168 0.02% 0.67% -1.41% -15.14% 2024-04-30
IDRSRD 0.00209238 0.00000281 -0.13% -1.04% -3.87% -17.30% 2024-04-30
ILSSRD 9.09261 0.00740 -0.08% -0.37% -3.10% -11.29% 2024-04-30
INRSRD 0.40750 0.00067 -0.16% -0.91% -1.62% -10.48% 2024-04-30
IQDSRD 0.0259448 0.0000571 -0.22% -0.87% -1.56% -8.68% 2024-04-30
IRRSRD 0.000808364 0.000001443 -0.18% -0.83% -1.59% -8.71% 2024-04-30
ISKSRD 0.24249 0.00040 -0.16% 0.29% -3.00% -10.21% 2024-04-30
JMDSRD 0.21771 0.00027 -0.12% -0.54% -4.74% -10.64% 2024-04-30
JODSRD 47.9845 0.0789 -0.16% -0.29% -2.75% -7.55% 2024-04-30
JPYSRD 0.21611 0.00177 -0.81% -1.92% -6.19% -19.24% 2024-04-30
KESSRD 0.25187 0.00045 -0.18% -1.06% -5.37% -6.96% 2024-04-30
KGSSRD 0.38341 0.00077 -0.20% -0.07% -1.87% -8.79% 2024-04-30
KHRSRD 0.00835920 0.00002232 -0.27% -0.21% -3.56% -6.64% 2024-04-30
KMFSRD 0.0740296 0.0001322 -0.18% -0.13% -2.41% -11.06% 2024-04-30
KRWSRD 0.0245562 0.0002131 -0.86% -0.84% -4.86% -10.41% 2024-04-30
KYDSRD 41.0392 0.2313 0.57% -0.66% -1.27% -8.96% 2024-04-29
KZTSRD 0.0769245 0.0001984 -0.26% 0.53% -1.55% -5.58% 2024-04-30
LAKSRD 0.00159314 0.00000229 -0.14% -0.36% -4.11% -25.00% 2024-04-30
LBPSRD 0.0003795 0.0000007 -0.18% -0.39% -2.77% -84.53% 2024-04-30
LKRSRD 0.11462 0.00007 0.06% 1.04% -1.56% -0.30% 2024-04-30
LNKSRD 440.5440 39.2000 -8.17% -16.64% -31.54% 73.44% 2024-04-30
LRDSRD 0.17583 0.00087 0.50% -0.26% -1.13% -22.82% 2024-04-29
LSLSRD 1.82170 0.01227 0.68% 1.74% -0.28% -10.37% 2024-04-30
LTCSRD 2661.02 188.31 -6.61% -8.14% -23.50% -15.99% 2024-04-30
LUNSRD 0.0034 0.0004 -10.09% -10.22% -35.71% -8.43% 2024-04-30
LYDSRD 6.96924 0.01794 -0.26% -0.40% -3.60% -9.98% 2024-04-30
MADSRD 3.35779 0.01256 -0.37% -0.06% -2.81% -8.33% 2024-04-30
MDLSRD 1.92307 0.00173 -0.09% 0.72% -3.11% -6.52% 2024-04-30
MGASRD 0.00764991 0.00002355 -0.31% -1.16% -4.66% -8.71% 2024-04-30
MKDSRD 0.59104 0.00164 -0.28% 0.09% -3.54% -10.29% 2024-04-30
MMKSRD 0.0161633 0.0000605 -0.37% -0.41% -3.12% -8.02% 2024-04-30
MNTSRD 0.00997365 0.00004611 -0.46% -0.71% -2.84% -6.94% 2024-04-26
MOPSRD 4.21322 0.01269 -0.30% -0.23% -2.79% -7.41% 2024-04-30
MTCSRD 22.2509 1.9566 -8.08% -12.28% -33.22% -37.04% 2024-04-30
MURSRD 0.73236 0.00290 -0.40% -0.09% -3.04% -10.82% 2024-04-30
MVRSRD 2.19783 0.00686 -0.31% -0.97% -1.77% -8.87% 2024-04-30
MWKSRD 0.0195814 0.0000053 0.03% -0.06% -3.77% -45.89% 2024-04-30
MXNSRD 1.96603 0.03608 -1.80% -1.23% -6.51% -4.18% 2024-04-30
MYRSRD 7.12250 0.02523 -0.35% -0.24% -3.62% -13.69% 2024-04-30
MZNSRD 0.53475 0.00167 -0.31% -0.17% -3.18% -8.08% 2024-04-30
NADSRD 1.81598 0.00655 0.36% 1.42% -0.54% -10.74% 2024-04-30
NGNSRD 0.0244291 0.0006722 -2.68% -11.66% -8.85% -69.46% 2024-04-30
NIOSRD 0.92211 0.00476 -0.51% -0.24% -3.36% -9.39% 2024-04-30
NOKSRD 3.03507 0.06383 -2.06% -2.28% -4.90% -11.50% 2024-04-30
NPRSRD 0.25418 0.00090 -0.35% -0.53% -2.90% -9.55% 2024-04-30

Exchange Rates