GBPSRD - سعر الصرف

السعر يوم %يوم %عام تاريخ
GBPUSD 1.25087 -0.00280 -0.22% -0.44% 2024-05-02
EURGBP 0.85536 0.00050 0.05% -2.83% 2024-05-02
GBPAUD 1.91700 -0.00320 -0.17% 1.78% 2024-05-02
GBPNZD 2.11110 -0.00380 -0.18% 4.68% 2024-05-02
GBPJPY 193.684 -1.539 -0.79% 14.46% 2024-05-02
GBPCNY 9.04699 -0.02030 -0.22% 4.53% 2024-05-02
GBPCHF 1.14063 -0.00820 -0.71% 2.73% 2024-05-02
GBPCAD 1.71655 -0.00380 -0.22% 0.35% 2024-05-02
GBPINR 104.512 -0.050 -0.05% 2.57% 2024-05-02
GBPBRL 6.48419 -0.00249 -0.04% 4.01% 2024-05-01
USDSRD 33.6880 -0.3745 -1.10% -8.43% 2024-04-30
EURSRD 35.9313 -0.5657 -1.55% -11.01% 2024-04-30
GBPSRD 42.0723 -0.7075 -1.65% -8.48% 2024-04-30
AUDSRD 21.8116 -0.5340 -2.39% -10.58% 2024-04-30
NZDSRD 19.8480 -0.4867 -2.39% -12.52% 2024-04-30
SRDJPY 4.65784 0.06828 1.49% 24.65% 2024-04-30
SRDCNY 0.21534 0.00269 1.27% 13.82% 2024-04-30
SRDCHF 0.0272688 0.0005294 1.98% 12.00% 2024-04-30
SRDCAD 0.0408861 0.0007610 1.90% 11.08% 2024-04-30
SRDBRL 0.15335 0.00309 2.06% 13.08% 2024-04-30