الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
EURNZD 1.81048 0.00210 -0.12% 0.46% 0.40% 2.18% 2024-05-01
GBPNZD 2.11632 0.00620 -0.29% 0.83% 0.50% 5.42% 2024-05-01
AUDNZD 1.09982 0.00100 -0.09% 0.49% 0.78% 2.50% 2024-05-01
BTCNZD 96983.7 6,152.1 -5.97% -10.37% -11.82% 109.79% 2024-05-01
ETHNZD 4916.11 205.80 -4.02% -6.96% -10.26% 63.13% 2024-05-01
ATMNZD 14.1530 0.2976 -2.06% -3.54% -27.80% -20.74% 2024-05-01
LNKNZD 21.7356 0.6118 -2.74% -15.17% -29.79% 94.15% 2024-05-01
UNINZD 11.4800 0.4983 -4.16% -14.52% -45.14% 32.83% 2024-05-01
LTCNZD 130.027 5.274 -3.90% -9.46% -22.29% -6.87% 2024-05-01
LUNNZD 0.0002 0.0000 -10.21% -24.44% -39.39% -5.79% 2024-05-01
SOLNZD 206.7207 9.4421 -4.37% -20.91% -36.26% 479.76% 2024-05-01
USTNZD 1.6946 0.0053 -0.31% 0.57% 0.80% 4.49% 2024-05-01
XLMNZD 0.1785 0.0048 -2.62% -9.81% -21.81% 18.91% 2024-05-01
XMRNZD 198.6036 4.1144 -2.03% -2.83% -4.81% -19.79% 2024-05-01
XRPNZD 0.83052 0.01927 -2.27% -9.66% -19.45% 11.42% 2024-05-01
USCNZD 1.6972 0.0043 -0.25% 0.73% 1.00% 4.68% 2024-05-01
DAINZD 1.6962 0.0049 -0.29% 0.69% 1.27% 5.29% 2024-05-01
DOTNZD 10.9679 0.0647 0.59% -5.98% -23.83% 19.18% 2024-05-01
AVXNZD 53.0631 2.6768 -4.80% -17.75% -38.67% 96.30% 2024-05-01
ADANZD 0.7276 0.0238 -3.17% -13.73% -30.45% 16.04% 2024-05-01
ALGNZD 0.2920 0.0099 -3.28% -9.89% -31.32% 2.22% 2024-05-01
BCHNZD 695.1673 42.0416 -5.70% -18.47% -36.43% 266.83% 2024-05-01
BNBNZD 932.2782 47.5935 -4.86% -8.85% 1.19% 79.10% 2024-05-01
MTCNZD 1.0994 0.0359 -3.16% -10.31% -31.42% -29.42% 2024-05-01
MURNZD 0.0366072 0.0000836 -0.23% 1.12% 0.76% 1.14% 2024-05-01
MVRNZD 0.1097867 0.0013662 1.26% 0.50% 0.75% 4.40% 2024-04-30
MWKNZD 0.00097279 0.00000450 -0.46% -0.04% -0.62% -39.01% 2024-05-01
MXNNZD 0.0991094 0.0000925 -0.09% -0.21% -2.02% 9.60% 2024-05-01
MYRNZD 0.35602 0.00451 1.28% 1.00% 0.15% -2.12% 2024-04-30
MZNNZD 0.0267319 0.0001687 -0.63% 0.79% 0.62% 4.25% 2024-05-01
NADNZD 0.0901861 0.0012035 1.35% 2.37% 1.20% 1.72% 2024-04-30
NGNNZD 0.00121249 0.00001158 -0.95% -11.16% -5.96% -65.61% 2024-05-01
NIONZD 0.0458086 0.0003958 -0.86% -0.22% -0.20% 2.12% 2024-05-01
NOKNZD 0.15275 0.00033 -0.21% -1.13% -0.50% 1.06% 2024-05-01
NPRNZD 0.0126274 0.0001091 -0.86% -0.15% 0.27% 1.95% 2024-05-01
OMRNZD 4.40411 0.01573 -0.36% 0.63% 0.90% 4.54% 2024-05-01
PABNZD 1.68620 0.01460 -0.86% -0.04% 0.35% 3.99% 2024-05-01
PENNZD 0.45053 0.00388 -0.85% -1.19% -0.55% 2.91% 2024-05-01
PGKNZD 0.43685 0.01000 -2.24% -1.56% -1.82% -5.08% 2024-05-01
PHPNZD 0.0293981 0.0000150 -0.05% 0.22% -1.60% 0.62% 2024-05-01
PKRNZD 0.00605888 0.00005235 -0.86% 0.11% 0.17% 5.83% 2024-05-01
PLNNZD 0.41727 0.00188 -0.45% -0.31% -1.19% 8.01% 2024-05-01
PYGNZD 0.000225643 0.000001945 -0.85% -0.75% -1.07% 0.48% 2024-05-01
QARNZD 0.46621 0.00045 -0.10% 0.65% 1.13% 4.81% 2024-05-01
RONNZD 0.36399 0.00077 -0.21% 0.46% 0.17% 0.28% 2024-05-01
RSDNZD 0.0154663 0.0001374 0.90% 0.50% 0.14% 1.28% 2024-04-30
RUBNZD 0.0182403 0.0002285 1.27% 0.82% 0.17% -10.35% 2024-04-30
RWFNZD 0.00130586 0.00001126 -0.86% -0.14% -0.73% -11.05% 2024-05-01
SARNZD 0.45259 0.00107 -0.24% 0.75% 1.02% 4.68% 2024-05-01
SCRNZD 0.12384 0.00115 0.94% -0.45% 0.05% 3.73% 2024-05-01
SDGNZD 0.00289672 0.00005527 1.95% 2.71% 3.22% 6.85% 2024-05-01
SEKNZD 0.15427 0.00018 -0.12% -1.07% -0.88% -1.99% 2024-05-01
SGDNZD 1.24386 0.00236 -0.19% 0.47% 0.10% 2.50% 2024-05-01
SLLNZD 0.000074150 0.000000160 0.22% -1.15% 0.68% 1.19% 2024-04-30
GELNZD 0.63359 0.00176 -0.28% 1.09% 0.43% -3.14% 2024-05-01
GHSNZD 0.12375 0.00071 -0.57% -0.69% -1.74% -11.28% 2024-05-01
GMDNZD 0.0250232 0.0000813 -0.32% 0.88% 0.81% -7.41% 2024-05-01
GNFNZD 0.000197272 0.000000457 -0.23% 0.72% 0.15% 4.19% 2024-05-01
GTQNZD 0.21820 0.00060 -0.28% 0.69% 1.34% 5.57% 2024-05-01
GYDNZD 0.00810131 0.00002798 -0.34% 0.64% 0.42% 5.42% 2024-05-01
HKDNZD 0.21673 0.00075 -0.35% 0.73% 1.30% 5.60% 2024-05-01
HNLNZD 0.0686126 0.0002433 -0.35% 0.59% 0.91% 4.44% 2024-05-01
HTGNZD 0.0127914 0.0000345 -0.27% 0.68% 0.65% 19.09% 2024-05-01
HUFNZD 0.00463723 0.00000811 -0.17% 1.04% 1.42% -3.00% 2024-05-01
IDRNZD 0.000104424 0.000000095 -0.09% 0.14% -1.29% -5.56% 2024-05-01
ILSNZD 0.45451 0.00107 -0.24% 1.23% -0.43% 1.45% 2024-05-01
INRNZD 0.0203326 0.0000445 -0.22% 0.51% 0.86% 2.53% 2024-05-01
IQDNZD 0.00128736 0.00001093 -0.84% -0.03% 0.28% 3.92% 2024-05-01
IRRNZD 0.0000403482 0.0000005241 1.32% 0.52% 0.85% 4.51% 2024-04-30
ISKNZD 0.0120825 0.0000241 -0.20% 0.71% 0.48% 1.51% 2024-05-01
JMDNZD 0.01080134 0.00009292 -0.85% -0.37% -1.75% 0.58% 2024-05-01
JODNZD 2.39520 0.00596 -0.25% 0.75% 0.92% 4.70% 2024-05-01
JPYNZD 0.0107495 0.0000375 -0.35% -1.27% -3.00% -8.86% 2024-05-01
KESNZD 0.0127257 0.0001222 0.97% 0.97% -0.60% 6.65% 2024-05-01
KGSNZD 0.0191431 0.0002500 1.32% 0.77% 1.85% 3.32% 2024-04-30
KHRNZD 0.000414714 0.000003850 -0.92% -0.14% -0.54% 5.09% 2024-05-01
KMFNZD 0.00367855 0.00003148 0.86% 0.65% 0.28% 1.20% 2024-04-30
KRWNZD 0.00122500 0.00000447 -0.36% -0.28% -1.34% 1.40% 2024-05-01
KYDNZD 2.01819 0.01064 -0.52% -1.39% 0.56% 2.35% 2024-04-29
KZTNZD 0.00382790 0.00003521 0.93% 0.83% 1.84% 6.60% 2024-04-30
LAKNZD 0.000079040 0.000000633 -0.80% -0.06% -1.11% -15.58% 2024-05-01
LBPNZD 0.00001883 0.00000015 -0.80% 0.12% 0.27% -82.58% 2024-05-01
LKRNZD 0.00568666 0.00004913 -0.86% 1.22% 1.52% 12.22% 2024-05-01
BNDNZD 1.23920 0.01037 -0.83% 0.12% -0.03% 2.64% 2024-05-01
BOBNZD 0.24405 0.00208 -0.85% 0.12% -0.05% 3.92% 2024-05-01
BRLNZD 0.32681 0.00077 -0.23% -0.45% -1.70% 0.55% 2024-05-01
BSDNZD 1.68694 0.01385 -0.81% 0.14% 0.71% 4.71% 2024-05-01
BDTNZD 0.0153644 0.0001326 -0.86% -0.03% 0.12% 0.52% 2024-05-01
BGNNZD 0.92600 0.00274 -0.29% 0.46% 0.30% 1.35% 2024-05-01
BHDNZD 4.47210 0.04154 -0.92% 0.06% 0.17% 3.97% 2024-05-01
BIFNZD 0.000588058 0.000004786 -0.81% -0.08% -0.36% -25.10% 2024-05-01
BIHNZD 0.92642 0.00152 -0.16% 0.48% 0.41% 1.78% 2024-05-01
ALLNZD 0.0179819 0.0001549 -0.85% 0.95% 1.56% 11.73% 2024-05-01
AMDNZD 0.00437791 0.00000945 -0.22% 1.71% 1.86% 4.12% 2024-05-01
AOANZD 0.00199500 0.00000319 -0.16% -0.36% -1.15% -37.81% 2024-05-01
ARSNZD 0.0019255 0.0000145 -0.75% -0.26% -1.74% -73.56% 2024-05-01
AEDNZD 0.46217 0.00108 -0.23% 0.74% 1.00% 4.65% 2024-05-01
AFNNZD 0.0235646 0.0000896 0.38% 1.01% -0.35% 26.76% 2024-05-01
AZNNZD 0.99923 0.00163 -0.16% 0.82% 0.79% 4.45% 2024-05-01
DZDNZD 0.0126011 0.0000355 -0.28% 0.68% 0.99% 5.88% 2024-05-01
EGPNZD 0.0354377 0.0000981 -0.28% 0.77% -0.33% -32.08% 2024-05-01
ERNNZD 0.11311 0.00032 -0.28% 0.70% 0.97% 4.63% 2024-05-01
ETBNZD 0.0295426 0.0000808 -0.27% 0.21% -0.09% -0.65% 2024-05-01
DJFNZD 0.00947106 0.00010277 -1.07% -0.09% 0.42% 4.38% 2024-05-01
DKKNZD 0.24291 0.00041 -0.17% 0.49% 0.42% 2.16% 2024-05-01
DOPNZD 0.0291978 0.0001177 0.40% 1.95% 2.49% -1.48% 2024-05-01
BWPNZD 0.12431 0.00023 -0.19% 2.55% 1.34% 0.74% 2024-05-01
BYRNZD 0.51539 0.00431 -0.83% 0.13% 0.49% -19.45% 2024-05-01
CADNZD 1.23306 0.00188 -0.15% 0.30% -0.15% 4.28% 2024-05-01
CDFNZD 0.000610938 0.000009466 1.57% 0.74% 1.07% -23.27% 2024-04-30
CHFNZD 1.84391 0.00625 -0.34% 0.09% -0.07% 2.19% 2024-05-01
CLPNZD 0.00177186 0.00000657 -0.37% 0.57% 3.78% -11.93% 2024-04-30
CNYNZD 0.23435 0.00021 -0.09% 1.17% 1.49% 0.86% 2024-05-01
COPNZD 0.000435297 0.000000085 0.02% 1.78% -0.86% 26.65% 2024-05-01
CRCNZD 0.00331872 0.00002668 -0.80% -1.18% -1.38% 11.70% 2024-05-01
CUCNZD 0.0708942 0.0010985 1.57% 0.74% 1.25% 4.93% 2024-04-30
CVENZD 0.0163795 0.0000261 -0.16% 0.70% 0.03% 1.90% 2024-05-01
CZKNZD 0.0720350 0.0001492 -0.21% 0.82% 0.94% -4.16% 2024-05-01
USDNZD 1.69748 0.00399 -0.23% 0.75% 1.02% 4.68% 2024-05-01
YERNZD 0.00677973 0.00002693 -0.40% -0.08% 1.64% 4.18% 2024-05-01
ZARNZD 0.0906113 0.0000733 0.08% 2.78% 2.09% 2.80% 2024-05-01
ZMWNZD 0.0630 0.0005 -0.85% -3.40% -6.84% -31.18% 2024-05-01
XOFNZD 0.00275778 0.00002383 -0.86% 0.65% -0.83% 0.81% 2024-05-01
XPFNZD 0.0152484 0.0002386 1.59% 1.57% 0.54% 1.91% 2024-04-30
UZSNZD 0.000133614 0.000001153 -0.86% 0.69% 0.51% -5.94% 2024-05-01
VNDNZD 0.0000664402 0.0000002368 0.36% -0.48% -1.15% -4.25% 2024-04-26
XAFNZD 0.00275782 0.00002379 -0.86% 0.65% 0.14% 1.22% 2024-05-01
SOSNZD 0.00297021 0.00002532 -0.85% 0.13% 0.40% 3.49% 2024-05-01
SRDNZD 0.0503830 0.0012058 2.45% 1.76% 4.74% 14.31% 2024-04-30
SSPNZD 0.00106249 0.00000560 -0.52% -1.36% 0.92% -45.23% 2024-04-29
STDNZD 0.0738360 0.0006380 -0.86% 0.65% 0.25% 1.61% 2024-05-01
SVCNZD 0.19274 0.00164 -0.84% -0.02% 0.36% 4.00% 2024-05-01
SYPNZD 0.000128839 0.000000679 -0.52% -1.39% 0.56% -80.12% 2024-04-29
SZLNZD 0.0902641 0.0010160 -1.11% 2.95% 1.84% 2.42% 2024-05-01
THBNZD 0.0456624 0.0000500 -0.11% 0.06% -0.68% -3.64% 2024-05-01
TJSNZD 0.15444 0.00131 -0.84% 0.07% 0.36% 3.81% 2024-05-01
TMTNZD 0.48368 0.00644 1.35% 0.23% 0.45% 4.10% 2024-04-30
TNDNZD 0.53900 0.00621 1.16% 0.69% -0.18% 0.90% 2024-04-30
TRYNZD 0.05231 0.00018 -0.35% 1.08% -0.15% -37.33% 2024-05-01
TTDNZD 0.24842 0.00214 -0.85% -0.06% -0.06% 3.12% 2024-05-01
TWDNZD 0.0520605 0.0000855 -0.16% 0.48% -0.78% -1.12% 2024-05-01
TZSNZD 0.000651050 0.000007155 -1.09% 0.28% -0.82% -5.81% 2024-05-01
UAHNZD 0.0426778 0.0003681 -0.86% 0.16% -1.08% -2.80% 2024-05-01
UGXNZD 0.000442286 0.000003830 -0.86% 0.05% 1.94% 1.74% 2024-05-01
LYDNZD 0.34622 0.00244 -0.70% 0.19% -0.45% 1.47% 2024-05-01
MADNZD 0.16680 0.00128 -0.76% 0.32% 0.36% 3.32% 2024-05-01
MDLNZD 0.0955365 0.0008232 -0.85% 0.98% 0.06% 5.36% 2024-05-01
MGANZD 0.000380044 0.000003271 -0.85% -0.13% -1.54% 2.90% 2024-05-01
MKDNZD 0.0293621 0.0002534 -0.86% 0.22% -0.38% 1.11% 2024-05-01
MMKNZD 0.000802958 0.000006938 -0.86% -0.04% 0.05% 3.68% 2024-05-01
MNTNZD 0.000499648 0.000003792 0.76% 0.47% 0.81% 6.58% 2024-04-30
MOPNZD 0.20930 0.00181 -0.86% 0.15% 0.39% 4.36% 2024-05-01
URYNZD 0.0440037 0.0003800 -0.86% 0.50% -1.67% 5.24% 2024-05-01
LRDNZD 0.0086468 0.0000514 -0.59% -1.00% 0.70% -13.24% 2024-04-29
LSLNZD 0.0902045 0.0012219 1.37% 2.39% 1.77% 2.32% 2024-04-30
FJDNZD 0.73743 0.00233 -0.32% 0.37% 0.02% 2.11% 2024-05-01

Exchange Rates