BTCNZD - سعر الصرف

السعر يوم %يوم %عام تاريخ
NZDUSD 0.59977 -0.00060 -0.10% -5.79% 2024-05-09
BTCUSD 61069 31 0.05% 119.06% 2024-05-09
NZDJPY 93.5280 0.2538 0.27% 9.36% 2024-05-09
NZDCHF 0.54551 0.00040 0.08% -3.67% 2024-05-09
NZDCAD 0.82351 -0.00070 -0.08% -3.25% 2024-05-09
NZDAUD 0.91221 -0.00052 -0.06% -2.56% 2024-05-09
NZDEUR 0.55928 0.00061 0.11% -2.98% 2024-05-09
NZDGBP 0.48092 0.00041 0.08% -4.35% 2024-05-09
BTCEUR 9,583.0 251.8 2.70% -62.02% 2024-05-08
BTCGBP 8,686.4 228.9 2.71% -60.37% 2024-05-08
BTCAUD 15,659.1 416.8 2.73% -61.73% 2024-05-08
BTCCAD 22,496.8 1,326.2 6.26% -39.24% 2024-05-08
BTCJPY 1984547 114378 6.12% -46.93% 2024-05-08
NZDCNY 4.21960 -0.02410 -0.57% -3.86% 2024-05-08
NZDINR 44.6550 0.1890 0.43% -13.89% 2024-05-08
BTCNZD 16,999.5 447.4 2.70% -61.09% 2024-05-08
BTCCHF 17,337.5 1,004.2 6.15% -29.59% 2024-05-08
BTCINR 1125538 65693 6.20% -50.43% 2024-05-08
NZDBRL 2.30150 0.01790 0.78% -27.56% 2024-05-07
BTCBRL 58011 3582 6.58% -57.98% 2024-05-07