BTCEUR - سعر الصرف

السعر يوم %يوم %عام تاريخ
EURUSD 1.07760 0.00300 0.28% -1.86% 2024-05-09
BTCUSD 61448 410 0.67% 120.42% 2024-05-09
EURGBP 0.86143 0.00130 0.15% -0.95% 2024-05-09
EURAUD 1.63085 -0.00290 -0.18% 0.69% 2024-05-09
EURNZD 1.78983 -0.00010 -0.01% 3.78% 2024-05-09
EURJPY 167.625 0.457 0.27% 13.59% 2024-05-09
EURCNY 7.78460 0.01780 0.23% 2.33% 2024-05-09
EURCHF 0.97691 0.00110 0.11% -0.02% 2024-05-09
EURCAD 1.47511 0.00020 0.02% 0.46% 2024-05-09
BTCEUR 9,583.0 251.8 2.70% -62.02% 2024-05-08
BTCGBP 8,686.4 228.9 2.71% -60.37% 2024-05-08
BTCAUD 15,659.1 416.8 2.73% -61.73% 2024-05-08
BTCCAD 22,496.8 1,326.2 6.26% -39.24% 2024-05-08
BTCJPY 1984547 114378 6.12% -46.93% 2024-05-08
EURINR 79.3649 -0.3531 -0.44% -11.80% 2024-05-08
BTCNZD 16,999.5 447.4 2.70% -61.09% 2024-05-08
BTCCHF 17,337.5 1,004.2 6.15% -29.59% 2024-05-08
BTCINR 1125538 65693 6.20% -50.43% 2024-05-08
EURBRL 3.89640 0.00740 0.19% -29.32% 2024-05-07
BTCBRL 58011 3582 6.58% -57.98% 2024-05-07