السعر Chg يوم عام تاريخ
9412 Sky Perfect JSAT 940.00 11.00 1.18% 79.39% 2024-04-26
CBS Paramount Global 11.91 -0.27 -2.18% -48.40% 2024-04-26
CMCSA Comcast 38.62 0.71 1.88% -4.10% 2024-04-26
DIS Walt Disney 112.72 -0.09 -0.08% 12.80% 2024-04-26
NXST Nexstar Broadcasting 158.92 -2.06 -1.28% -8.02% 2024-04-26
TGNA Tegna 13.54 -0.11 -0.81% -20.49% 2024-04-26
TSQ Townsquare Media 12.24 0.11 0.91% 32.75% 2024-04-26
TV Grupo Televisa 3.16 0.18 6.04% -35.64% 2024-04-26

السعر يوم عام تاريخ
US2000 1999 18.23 0.92% 14.17% 2024-04-26