Husqvarna - سعر السهم

السعر Chg يوم عام تاريخ
Axon Enterprise 310.09 -1.77 -0.57% 60.89% 2024-05-09
Alfa Laval 477.80 -0.80 -0.17% 25.84% 2024-05-08
Assa Abloy 307.70 3.40 1.12% 26.89% 2024-05-08
Atlas Copco 200.50 1.60 0.80% 35.75% 2024-05-08
Atlas Copco 173.50 1.25 0.73% 33.36% 2024-05-08
Carrier Global 64.55 0.23 0.36% 49.84% 2024-05-09
Epiroc 214.70 2.70 1.27% 5.92% 2024-05-08
Fortive 76.77 0.24 0.31% 18.93% 2024-05-09
GATX 132.11 0.63 0.48% 17.87% 2024-05-09
Hubbell 405.62 9.25 2.33% 49.72% 2024-05-09
Husqvarna 88.10 0.60 0.69% -2.39% 2024-05-08
Howmet Aerospace 81.58 0.16 0.20% 82.26% 2024-05-09
L3Harris Technologies 217.25 1.52 0.70% 14.93% 2024-05-09
Otis Worldwide 95.82 1.30 1.38% 12.14% 2024-05-09
Reliance Worldwide Corporation 5.01 -0.01 -0.20% 19.86% 2024-05-09
Sandvik 232.60 3.20 1.40% 13.35% 2024-05-08
Skanska 195.50 -6.10 -3.03% 30.94% 2024-05-08
SKF 237.70 -1.50 -0.63% 29.01% 2024-05-08
SSAB 62.54 0.16 0.26% -11.09% 2024-05-08