Link Administration Holdings - سعر السهم

السعر Chg يوم عام تاريخ
AMP 1.07 -0.01 -0.74% -3.44% 2024-05-03
Appen 0.62 0.01 1.64% -79.61% 2024-05-03
Australian Securities Exchange 63.52 0.28 0.44% -8.31% 2024-05-03
Challenger 6.37 -0.02 -0.24% 4.69% 2024-05-03
Computershare 26.52 -0.12 -0.45% 22.27% 2024-05-03
Data#3 7.64 0.04 0.46% 6.04% 2024-05-03
EML Payments 1.00 0.01 0.51% 39.16% 2024-05-03
Insurance Australia 6.41 0.01 0.16% 28.71% 2024-05-03
Magellan Financial 8.74 0.06 0.63% 5.24% 2024-05-03
Macquarie 183.52 -4.48 -2.38% 3.25% 2024-05-03
NIB Holdings 7.23 -0.01 -0.07% -6.29% 2024-05-03
Nuix 2.14 0.10 4.66% 94.98% 2024-05-03
NEXTDC 16.55 0.32 1.94% 43.87% 2024-05-03
Perpetual 23.51 0.06 0.23% -2.75% 2024-05-03
Platinum Asset Management 1.06 -0.02 -2.12% -39.49% 2024-05-03
QBE 17.34 -0.11 -0.60% 13.67% 2024-05-03
Suncorp 16.24 0.04 0.22% 31.35% 2024-05-03
Tyro Payments 0.93 0.01 1.09% -40.38% 2024-05-03

السعر يوم عام تاريخ
Australia All Ordinaries 7903 53.30 0.68% 6.96% 2024-05-03