Ormat Technologies - سعر السهم

السعر Chg يوم عام تاريخ
Allete 63.19 0.26 0.41% 0.49% 2024-05-10
Avista 38.27 0.08 0.21% -13.88% 2024-05-10
American States Water 77.91 -0.05 -0.06% -15.44% 2024-05-10
Black Hills 57.83 0.25 0.43% -12.33% 2024-05-10
Chesapeake Utilities 111.18 -0.22 -0.20% -13.05% 2024-05-10
California Water Service 52.49 -0.19 -0.36% -8.39% 2024-05-10
Genie Energy 15.19 -0.15 -0.95% 5.75% 2024-05-10
Hawaiian Electric Industries 10.06 -0.18 -1.77% -73.26% 2024-05-10
Mge Energy 81.58 1.49 1.86% 4.63% 2024-05-09
Nextera Energy Partners 32.50 0.14 0.43% -46.96% 2024-05-10
Northwestern 51.74 -0.01 -0.02% -13.33% 2024-05-10
Northwest Natural Gas 38.38 0.02 0.05% -17.43% 2024-05-10
Ormat Technologies 26,120.00 820.00 3.24% -16.79% 2024-05-09
Otter Tail 91.79 -0.94 -1.01% 16.57% 2024-05-09
SJW 57.24 0.07 0.12% -26.29% 2024-05-10