Abu Dhabi National Energy - سعر السهم

السعر Chg يوم عام تاريخ
Sdic Power 15.83 -0.44 -2.70% 24.55% 2024-05-07
CEMIG 10.52 0.13 1.25% -13.49% 2024-05-03
Copel 9.60 0.22 2.35% 20.75% 2024-05-03
Energisa 47.46 1.72 3.76% 9.25% 2024-05-03
Equatorial Energia 31.61 1.41 4.67% 16.64% 2024-05-03
Federal Grid 0.13 0.001 0.55% 29.52% 2024-05-07
Fgk Rusgidro Pao 0.72 0.003 0.40% -8.94% 2024-05-07
Light 4.90 -0.05 -1.01% 27.27% 2024-05-06
Perusahaan Gas 1,490.00 -15.00 -1.00% 7.19% 2024-05-07
Compania Sanea 80.80 0.51 0.64% 75.84% 2024-05-06
Ytl Corporation BHD 3.34 0 0% 398.51% 2024-05-07

السعر يوم عام تاريخ
ADX General 9072 27.12 0.30% -6.39% 2024-05-07