GBPGTQ - سعر الصرف

السعر يوم %يوم %عام تاريخ
GBPUSD 1.25482 0.00090 0.07% -0.19% 2024-05-03
USDGTQ 7.75291 -0.02210 -0.28% -0.54% 2024-05-03
EURGBP 0.85544 0.00010 0.02% -2.34% 2024-05-03
GBPAUD 1.90839 -0.00950 -0.49% 1.59% 2024-05-03
GBPNZD 2.10139 -0.01040 -0.49% 4.98% 2024-05-03
GBPJPY 191.945 -0.087 -0.05% 13.71% 2024-05-03
GBPCNY 9.03069 -0.01440 -0.16% 3.92% 2024-05-03
GBPCHF 1.14021 -0.00120 -0.10% 2.41% 2024-05-03
GBPCAD 1.71470 -0.00200 -0.11% 0.74% 2024-05-03
GBPINR 104.392 -0.170 -0.16% 1.63% 2024-05-02
EURGTQ 8.31689 -0.01247 -0.15% -3.52% 2024-05-02
GBPGTQ 9.7238 -0.0196 -0.20% -0.71% 2024-05-02
AUDGTQ 5.06251 -0.01243 -0.25% -2.50% 2024-05-02
NZDGTQ 4.60757 -0.00012 -0.003% -5.06% 2024-05-02
GTQJPY 19.9272 -0.1092 -0.55% 15.33% 2024-05-02
GTQCNY 0.93012 -0.00082 -0.09% 4.76% 2024-05-02
GTQCHF 0.11730 -0.00061 -0.52% 3.47% 2024-05-02
GTQCAD 0.17654 -0.00004 -0.02% 1.07% 2024-05-02
GBPBRL 6.51141 0.02472 0.38% 3.68% 2024-05-01
GTQBRL 0.66829 0.00036 0.05% 3.39% 2024-05-01