Mistras - سعر السهم

السعر Chg يوم عام تاريخ
ABM ABM Industries 44.04 -0.29 -0.65% 5.59% 2024-04-26
CBZ CBIZ 72.76 -2.77 -3.67% 38.01% 2024-04-26
CDD Cardno 0.28 -0.01 -1.79% -30.38% 2024-04-26
CPK Chesapeake Utilities 105.13 -1.04 -0.98% -15.41% 2024-04-26
CRAI CRA International 149.71 2.69 1.83% 43.83% 2024-04-26
EME EMCOR 354.02 4.67 1.34% 106.50% 2024-04-26
EXPO Exponent 95.21 15.53 19.49% -1.10% 2024-04-26
GE General Electric 162.35 1.56 0.97% 65.56% 2024-04-26
HURN Huron Consulting 93.55 -0.26 -0.28% 11.40% 2024-04-26
LT Larsen & Toubro 3,646.00 7.90 0.22% 60.18% 2024-04-25
OTTR Otter Tail 84.53 -1.04 -1.22% 17.75% 2024-04-26
SGSN SGS 83.14 1.04 1.27% 3.07% 2024-04-26
TRMB Trimble Navigation 60.15 1.04 1.76% 28.91% 2024-04-26
TTEK Tetra Tech 192.53 -0.39 -0.20% 39.63% 2024-04-26

السعر يوم عام تاريخ
US2000 1999 18.23 0.92% 14.17% 2024-04-26