NZDNPR - سعر الصرف

السعر يوم %يوم %عام تاريخ
NZDUSD 0.60396 0.00760 1.27% -3.80% 2024-05-03
USDNPR 133.475 -0.029 -0.02% 1.98% 2024-05-03
EURNZD 1.78859 -0.01760 -0.97% 2.00% 2024-05-03
GBPNZD 2.08919 -0.02260 -1.07% 4.37% 2024-05-03
AUDNZD 1.09947 -0.00170 -0.15% 3.20% 2024-05-03
NZDJPY 91.8000 0.4695 0.51% 8.90% 2024-05-03
NZDCHF 0.54449 0.00160 0.30% -2.07% 2024-05-03
NZDCAD 0.82210 0.00710 0.87% -3.27% 2024-05-03
EURNPR 143.439 0.193 0.13% -0.92% 2024-05-03
GBPNPR 167.698 0.293 0.18% 1.96% 2024-05-03
NZDCNY 4.29778 0.00830 0.19% -0.26% 2024-05-02
NZDINR 49.7132 0.2656 0.54% -2.33% 2024-05-02
AUDNPR 87.7106 0.0390 0.04% 0.47% 2024-05-02
NZDNPR 79.6176 0.0181 0.02% -2.32% 2024-05-02
NPRJPY 1.14711 -0.01271 -1.10% 11.50% 2024-05-02
NPRCNY 0.0539802 0.0000920 0.17% 2.10% 2024-05-02
NPRCHF 0.00681824 -0.00000695 -0.10% 1.00% 2024-05-02
NPRCAD 0.0102367 0.0000150 0.15% -1.57% 2024-05-02
NZDBRL 3.07926 0.02659 0.87% 0.08% 2024-05-01
NPRBRL 0.0386844 -0.0001958 -0.50% 1.52% 2024-05-01