NZDUGX - سعر الصرف

السعر يوم %يوم %عام تاريخ
NZDUSD 0.60360 0.00720 1.21% -3.85% 2024-05-03
USDUGX 3,782.24 -18.43 -0.48% 1.81% 2024-05-03
EURNZD 1.78830 -0.01790 -0.99% 1.98% 2024-05-03
GBPNZD 2.08652 -0.02530 -1.20% 4.23% 2024-05-03
AUDNZD 1.09965 -0.00150 -0.13% 3.21% 2024-05-03
NZDJPY 91.9640 0.6335 0.69% 9.10% 2024-05-03
NZDCHF 0.54513 0.00230 0.42% -1.95% 2024-05-03
NZDCAD 0.82276 0.00770 0.95% -3.19% 2024-05-03
EURUGX 4,065.42 -12.59 -0.31% -1.58% 2024-05-03
GBPUGX 4,750.27 -15.51 -0.33% 1.23% 2024-05-03
NZDCNY 4.29778 0.00830 0.19% -0.26% 2024-05-02
NZDINR 49.7132 0.2656 0.54% -2.33% 2024-05-02
AUDUGX 2,497.00 9.97 0.40% 0.25% 2024-05-02
NZDUGX 2,266.60 8.56 0.38% -2.53% 2024-05-02
UGXJPY 0.0402940 -0.0005917 -1.45% 11.74% 2024-05-02
UGXCNY 0.00189613 -0.00000351 -0.19% 2.33% 2024-05-02
UGXCHF 0.000239500 -0.000001099 -0.46% 1.23% 2024-05-02
UGXCAD 0.000359579 -0.000000753 -0.21% -1.36% 2024-05-02
NZDBRL 3.07926 0.02659 0.87% 0.08% 2024-05-01
UGXBRL 0.00136369 0.00000184 0.14% 1.96% 2024-05-01