Organon & Co - سعر السهم

سعر السهم
18.83
التغيير اليومي
0.20 1.07%
شهريا
3.86%
سنويا
-21.74%
Q2 التوقعات
18.37
السعر Chg يوم عام تاريخ
Celltrion 187,500.00 -1,500.00 -0.79% 17.92% 2024-05-02
Cspc Pharmaceutical 6.71 0.23 3.55% -14.63% 2024-05-02
Sino Biopharmaceutical 2.88 0.18 6.67% -32.08% 2024-05-02
Kangmei Pharma 1.99 -0.04 -1.97% -10.76% 2024-04-30
Adcock Ingram Holdings 5,500.00 -69.00 -1.24% 8.27% 2024-05-02
Bristol-Myers Squibb 44.22 0.21 0.48% -35.07% 2024-05-01
Ecofibre 0.07 0 0% -63.24% 2024-05-02
Gilead Sciences 65.52 0.26 0.40% -18.55% 2024-05-01
Glaxosmithkline 42.57 1.13 2.73% 17.11% 2024-05-01
Knight Therapeutics 5.77 0 0% 25.16% 2024-05-01
Magenta Therapeutics 22.53 1.18 5.53% 82.87% 2024-05-01
Malin Corporation 5.60 0.20 3.70% 7.69% 2024-05-02
Merck 128.84 -0.42 -0.32% 9.29% 2024-05-01
Medical Developments International 0.45 -0.01 -2.17% -52.13% 2024-05-02
Neuren Pharmaceuticals 19.18 0.12 0.63% 35.55% 2024-05-02
Novartis 97.50 0.31 0.31% -5.83% 2024-05-01
Organigram Holdings 2.64 -0.28 -9.59% 312.50% 2024-05-01
Organon & Co 18.83 0.20 1.07% -21.74% 2024-05-01
Probiotec 2.83 -0.03 -1.05% 18.41% 2024-05-02
Pharma Mar 30.56 0.12 0.39% -15.91% 2024-05-02
Qiagen NV 39.88 0.80 2.03% -2.10% 2024-05-02
Laboratorios Farma 82.35 -1.95 -2.31% 104.04% 2024-05-02
Sartorius 286.10 3.80 1.35% -21.87% 2024-05-02
Tilray 2.76 -0.66 -19.30% -10.97% 2024-05-01

السعر يوم عام تاريخ
US500 5049 -17.31 -0.34% 23.42% 2024-05-02