Pure Cycle - سعر السهم

السعر Chg يوم عام تاريخ
China Three Gorges Renewables Group 4.64 -0.03 -0.64% -16.55% 2024-05-21
Acea 16.79 -0.01 -0.06% 23.82% 2024-05-22
Acciona Energia 22.10 0.66 3.08% -30.33% 2024-05-22
American Water Works 134.33 0.70 0.52% -6.44% 2024-05-21
American States Water 77.80 0.33 0.43% -12.83% 2024-05-21
Constellation Energy 222.44 7.54 3.51% 166.30% 2024-05-21
Contact Energy 8.18 0.08 0.99% 8.34% 2024-05-22
California Water Service 53.30 0.54 1.02% -3.88% 2024-05-21
Dal'nevostochnaya 3.18 0.05 1.57% 97.14% 2024-05-22
ERG 24.40 -0.30 -1.21% -10.29% 2024-05-22
Thessaloniki Water and Sewage 3.21 -0.02 -0.62% -5.59% 2024-05-22
GAIL 200.85 -3.35 -1.64% 86.84% 2024-05-22
Genesis Energy 2.21 -0.05 -2.21% -18.45% 2024-05-22
Hera 3.39 -0.03 -0.91% 14.20% 2024-05-22
Italgas 4.95 -0.06 -1.26% -8.72% 2024-05-22
Kenon Holdings 8,781.00 -19.00 -0.22% -12.45% 2024-05-22
KubanEnrg 345.20 11.00 3.29% 160.53% 2024-05-22
Mercury NZ 5.84 -0.12 -2.01% -2.34% 2024-05-22
Meridian Energy 5.70 0.07 1.24% 9.83% 2024-05-22
Rosseti Sibir' Pao 0.77 0.01 1.58% 114.44% 2024-05-22
Ormat Technologies 26,440.00 230.00 0.88% -14.49% 2024-05-21
PannErgy 1,380.00 -20.00 -1.43% 30.19% 2024-05-22
SJW 59.49 0.19 0.32% -21.22% 2024-05-21
Solaria Energia Y 11.05 0.25 2.31% -23.42% 2024-05-22
Societatea Nationala Nuclearelectrica 48.50 0.35 0.73% -1.82% 2024-05-17
Transelectrica 30.50 0.85 2.87% 21.03% 2024-05-17
Aqua America 39.36 0.07 0.18% -2.86% 2024-05-21

السعر يوم عام تاريخ
USND 16833 37.75 0.22% 32.32% 2024-05-21