ResMed - سعر السهم

سعر السهم
214.98
التغيير اليومي
0.91 0.42%
شهريا
13.55%
سنويا
-8.30%
Q2 التوقعات
211.19
السعر Chg يوم عام تاريخ
Ansell 25.34 0.17 0.68% -4.27% 2024-05-02
AtriCure 24.81 0.69 2.86% -43.54% 2024-05-01
Baxter International 40.29 -0.10 -0.25% -14.29% 2024-05-01
Cochlear 318.77 1.60 0.50% 30.41% 2024-05-02
Cooper Companies 89.79 0.70 0.79% -6.04% 2024-05-01
CSL 274.76 0.27 0.10% -8.29% 2024-05-02
Dexcom 125.97 -1.52 -1.19% 6.65% 2024-05-01
Edwards Lifesciences 84.33 -0.27 -0.31% -3.96% 2024-05-01
Fisher Paykel Healthcare 28.10 0.10 0.36% 2.18% 2024-05-02
Globus Medical 50.43 0.64 1.29% -10.71% 2024-05-01
Haemonetics 92.13 0.18 0.20% 12.82% 2024-05-01
Hologic 76.29 0.53 0.70% -12.98% 2024-05-01
Integra LifeSciences 29.18 0.01 0.03% -44.15% 2024-05-01
Idexx Laboratories 468.49 -23.92 -4.86% 0.24% 2024-05-01
Intuitive Surgical 372.34 1.11 0.30% 23.61% 2024-05-01
Masimo 133.95 -0.46 -0.34% -26.94% 2024-05-01
Medtronic 80.81 0.59 0.74% -10.44% 2024-05-01
Philips 25.25 -0.29 -1.14% 32.42% 2024-04-30
Insulet 170.15 -1.82 -1.06% -45.96% 2024-05-01
Ramsay Health Care 51.11 0.03 0.06% -17.39% 2024-05-02
ResMed 214.98 0.91 0.42% -8.30% 2024-05-01
Sonic Healthcare 26.10 -0.25 -0.95% -27.07% 2024-05-02
Sigma Healthcare 1.26 0 0% 80.58% 2024-05-02
Steris 205.25 0.51 0.25% 8.00% 2024-05-01
Teleflex 210.87 2.43 1.17% -21.52% 2024-05-01
Thermo Fisher Scientific 575.09 6.06 1.07% 5.75% 2024-05-01

السعر يوم عام تاريخ
US400 2864 3.24 0.11% 16.70% 2024-05-01
US500 5040 -17.31 -0.34% 23.20% 2024-05-02