Comscore - سعر السهم

السعر Chg يوم عام تاريخ
BAH Booz Allen Hamilton 145.13 -0.14 -0.10% 51.35% 2024-04-26
CACI Caci International 404.87 3.00 0.75% 29.59% 2024-04-26
CSGS CSG Systems International 48.07 -0.12 -0.25% -7.98% 2024-04-26
EVTC Evertec 38.43 0.16 0.42% 12.17% 2024-04-26
EXLS ExlService 29.38 0.07 0.24% -13.61% 2024-04-26
ICFI ICF International 141.82 0.77 0.55% 25.42% 2024-04-26
IT Gartner 448.76 1.60 0.36% 48.38% 2024-04-26
LDOS Leidos 130.43 0.47 0.36% 41.68% 2024-04-26
MKTX MarketAxess 201.79 0.29 0.14% -35.56% 2024-04-26
MMS Maximus 80.43 -0.20 -0.25% -3.10% 2024-04-26
ORCL Oracle 117.22 2.31 2.01% 23.34% 2024-04-26
PRFT Perficient 42.97 0.27 0.63% -32.25% 2024-04-26
SABR Sabre 2.79 0.03 1.09% -28.46% 2024-04-26
SAIC Science Applications International 129.46 0.34 0.26% 26.43% 2024-04-26
TDC Teradata 37.67 0.06 0.16% -2.33% 2024-04-26
XRX Xerox 14.01 -0.18 -1.27% -10.68% 2024-04-26

السعر يوم عام تاريخ
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26