Titan International - سعر السهم

السعر Chg يوم عام تاريخ
5108 Bridgestone 6,741.00 28.00 0.42% 25.30% 2024-04-26
AGCO AGCO 116.61 -1.06 -0.90% -5.19% 2024-04-26
AIN Albany International 87.68 0.30 0.34% -4.20% 2024-04-26
ALG Alamo 198.52 -1.11 -0.56% 11.03% 2024-04-26
ASTE Astec Industries 42.64 0.16 0.38% 4.97% 2024-04-26
ATA ATS Automation Tooling Systems 45.10 0.25 0.56% -22.12% 2024-04-26
CAT Caterpillar 343.54 5.48 1.62% 58.91% 2024-04-26
CMI Cummins 291.17 -0.64 -0.22% 26.11% 2024-04-26
CSL Carlisle Companies 400.56 18.53 4.85% 84.04% 2024-04-26
DE Deere & Company 393.01 -1.06 -0.27% 5.69% 2024-04-26
ESE ESCO Technologies 105.34 1.06 1.02% 12.20% 2024-04-26
FELE Franklin Electric 102.77 0.23 0.22% 14.62% 2024-04-26
FSS Federal Signal 83.88 0.78 0.94% 64.18% 2024-04-26
GGG Graco 82.56 -0.57 -0.69% 6.32% 2024-04-26
GTLS Chart Industries 150.00 -2.00 -1.32% 15.46% 2024-04-26
LNN Lindsay 116.24 -1.16 -0.99% -4.25% 2024-04-26
ML Michelin 35.62 -0.22 -0.61% 25.87% 2024-04-26
MTW Manitowoc 12.64 -0.15 -1.17% -15.17% 2024-04-26
MWA Mueller Water Products 15.98 -0.17 -1.05% 19.70% 2024-04-26
NPO EnPro Industries 150.64 1.26 0.84% 57.90% 2024-04-26
PCP Pirelli 5.98 0.04 0.67% 29.01% 2024-04-26
SKL Skellerup 4.47 -0.02 -0.45% -8.40% 2024-04-26
TEX Terex 59.59 -0.31 -0.52% 36.46% 2024-04-26
TNC Tennant 115.63 0.17 0.15% 73.64% 2024-04-26
TTC Toro 87.50 0.78 0.90% -15.79% 2024-04-26
WTS Watts Water Technologies 201.50 0.08 0.04% 23.82% 2024-04-26

السعر يوم عام تاريخ
US2000 2002 20.88 1.05% 14.32% 2024-04-26