Air Canada - سعر السهم

سعر السهم
19.96
التغيير اليومي
-0.02 -0.10%
شهريا
1.63%
سنويا
6.80%
Q2 التوقعات
19.24
السعر Chg يوم عام تاريخ
AAL American Airlines 13.89 -0.24 -1.70% 7.84% 2024-04-26
AC Air Canada 19.96 -0.02 -0.10% 6.80% 2024-04-26
AER AerCap 85.45 0.27 0.31% 54.34% 2024-04-26
AL Air Lease 51.68 0.12 0.23% 30.21% 2024-04-26
ALGT Allegiant Travel 57.08 -0.90 -1.55% -41.49% 2024-04-26
ALK Alaska Air 43.64 -0.87 -1.94% 1.56% 2024-04-26
ARE Aecon 17.03 -0.08 -0.47% 36.13% 2024-04-26
CAE CAE 25.96 0.38 1.47% -15.37% 2024-04-26
CHR Chorus Aviation 2.16 0.04 1.89% -27.27% 2024-04-26
CJT Cargojet 115.38 -2.02 -1.72% 13.47% 2024-04-26
CNR Canadian National Railway 171.26 0.86 0.50% 6.47% 2024-04-26
CP Canadian Pacific Railway 111.61 -0.53 -0.47% 5.30% 2024-04-26
DAL Delta Air Lines 49.71 -0.13 -0.27% 49.15% 2024-04-26
EIF Exchange Income 46.96 0.17 0.36% -9.45% 2024-04-26
JBLU JetBlue Airways 5.70 -0.02 -0.35% -17.15% 2024-04-26
LNR Linamar 66.50 0.80 1.22% 2.83% 2024-04-26
LUV Southwest Airlines 27.15 -0.08 -0.29% -9.15% 2024-04-26
MRE Martinrea International 11.58 0.26 2.30% -18.45% 2024-04-26
MTL Mullen 13.27 0.15 1.14% -11.12% 2024-04-26
NFI New Flyer Industries 11.14 -0.06 -0.54% 55.37% 2024-04-26
RSG Republic Services 193.28 -0.25 -0.13% 40.37% 2024-04-26
RYAAY Ryanair 139.78 -2.13 -1.50% 49.84% 2024-04-26
SKYW SkyWest 76.42 3.28 4.48% 222.99% 2024-04-26
TFII TFI International 186.35 -5.99 -3.11% 34.94% 2024-04-26
WM Waste Management 210.89 -1.73 -0.81% 28.90% 2024-04-26
WTE Westshore Terminals 26.25 0.45 1.74% -5.27% 2024-04-26

السعر يوم عام تاريخ
SPTSX TSX 21964 78.34 0.36% 7.02% 2024-04-26
SPTSX60 Canada TSX 60 Index 1316 4.16 0.32% 6.18% 2024-04-26