Berkshire Hills Bancorp - سعر السهم

السعر Chg يوم عام تاريخ
BANF Bancfirst 89.19 -0.04 -0.04% 11.59% 2024-04-26
BUSE First Busey 22.79 -0.30 -1.30% 27.39% 2024-04-26
COLB Columbia Banking System 19.12 0.11 0.58% -11.28% 2024-04-26
CUBI Customers Bancorp 46.82 -2.71 -5.47% 151.05% 2024-04-26
CVBF CVB Financial 16.48 -0.03 -0.18% 10.46% 2024-04-26
FBNC First Bancorp 31.52 -0.03 -0.10% 5.28% 2024-04-26
FCF First Commonwealth Financial 13.55 -0.01 -0.07% 8.84% 2024-04-26
FFIN First Financial Bankshares 30.36 -0.05 -0.16% 4.55% 2024-04-26
FRME First Merchants 34.13 -0.33 -0.96% 18.34% 2024-04-26
INDB Independent Bank 52.73 0.38 0.73% -4.13% 2024-04-26
NBTB NBT Bancorp 35.97 0.23 0.64% 12.20% 2024-04-26
NYCB New York Community Bancorp 2.97 -0.10 -3.26% -67.68% 2024-04-26
OFG OFG Bancorp 36.30 -0.16 -0.44% 41.74% 2024-04-26
PFS Provident Financial Services 15.09 -0.11 -0.72% -13.77% 2024-04-26
PPBI Pacific Premier Bancorp 21.98 -0.18 -0.81% -1.30% 2024-04-26
SFBS ServisFirst Bancshares 60.75 -0.52 -0.85% 21.38% 2024-04-26
SRCE 1st Source 49.32 -1.82 -3.56% 17.99% 2024-04-26
TCBI Texas Capital Bancshares 57.81 -0.80 -1.37% 14.11% 2024-04-26
WBS Webster Financial 45.03 -0.45 -0.99% 21.87% 2024-04-26

السعر يوم عام تاريخ
US2000 1999 18.23 0.92% 14.17% 2024-04-26