IT40 - سعر السهم

فعلي
34085
التغيير اليومي
-331.37 -0.97%
شهريا
-1.74%
سنويا
25.74%
Q2 التوقعات
34,006.69
السعر يوم عام MCap تاريخ
RACE 386.20 -7.20 -1.83% 53.50% 75.96B 2024-04-25
STLA 22.89 -0.39 -1.65% 56.03% 75.21B 2024-04-25
ISP 3.50 -0.01 -0.40% 43.92% 68.88B 2024-04-25
ENEL 6.06 -0.03 -0.46% -0.49% 66.02B 2024-04-25
UCG 34.79 -0.20 -0.57% 93.25% 62.99B 2024-04-25
ENI 15.25 0.02 0.12% 10.97% 52.66B 2024-04-25
STM 39.62 0.39 0.98% -6.34% 38.9B 2024-04-25
G 22.76 -0.27 -1.17% 20.52% 38.63B 2024-04-25
TS 17.35 -0.10 -0.57% 31.84% 21.12B 2024-04-25
MONC 64.76 -2.04 -3.05% -3.23% 18.75B 2024-04-25
PST 11.73 -0.07 -0.55% 24.55% 16.34B 2024-04-25
TRN 7.45 -0.12 -1.59% -3.92% 16.05B 2024-04-25
SRG 4.27 -0.07 -1.52% -14.09% 15.44B 2024-04-25
PRY 49.44 -1.38 -2.72% 37.56% 14.57B 2024-04-25
LDO 21.42 -0.56 -2.55% 98.70% 13B 2024-04-25
MB 13.40 -0.25 -1.80% 37.27% 12.13B 2024-04-25
CPR 9.38 -0.11 -1.14% -20.61% 11.33B 2024-04-25
REC 48.80 -1.18 -2.36% 21.94% 10.8B 2024-04-25
INW 9.89 -0.06 -0.60% -20.27% 10.08B 2024-04-25
BAMI 6.10 -0.01 -0.13% 62.81% 9.92B 2024-04-25
FBK 13.99 -0.21 -1.44% 0.43% 9.2B 2024-04-25
BMED 9.92 -0.12 -1.15% 20.80% 7.91B 2024-04-25
NEXI 5.41 -0.17 -2.98% -27.69% 7.77B 2024-04-25
AMP 31.02 -0.31 -0.99% -7.07% 7.58B 2024-04-25
BPE 4.72 0.09 1.92% 85.22% 7.1B 2024-04-25
BZU 33.48 0.40 1.21% 51.77% 6.59B 2024-04-25
UNI 8.31 -0.06 -0.72% 63.78% 6.46B 2024-04-25
PCP 5.94 -0.04 -0.60% 28.56% 6.4B 2024-04-25
A2A 1.79 -0.02 -1.32% 14.04% 6.1B 2024-04-25
BMPS 4.33 0.02 0.56% 107.27% 5.89B 2024-04-25
DIA 93.66 -2.36 -2.46% -2.90% 5.45B 2024-04-25
HER 3.40 0.03 0.83% 25.68% 5.29B 2024-04-25
IP 40.46 -0.80 -1.94% -18.43% 4.64B 2024-04-25
SPM 2.14 -0.04 -1.74% 57.52% 4.57B 2024-04-25
IG 5.12 -0.04 -0.78% -12.10% 4.48B 2024-04-25
BGN 36.02 -0.18 -0.50% 19.31% 4.38B 2024-04-25
ERG 24.44 0.20 0.83% -8.94% 3.83B 2024-04-25
TIT 0.22 -0.003 -1.33% -15.24% 3.65B 2024-04-25
AZM 24.20 -0.35 -1.43% 19.92% 3.62B 2024-04-25
IVG 11.57 -0.38 -3.14% 42.52% 3.34B 2024-04-25
MS 3.78 -0.08 -2.17% 447.61% 939.5M 2024-04-25
السعر يوم عام تاريخ
FTSEMIB IT40 34085 -331.37 -0.97% 25.74% 2024-04-26