Intesa Sanpaolo - سعر السهم

سعر السهم
3.55
التغيير اليومي
0.05 1.34%
شهريا
6.03%
سنويا
44.43%
Q2 التوقعات
3.29
السعر Chg يوم عام تاريخ
ABN ABN Amro 15.21 -0.67 -4.19% 4.18% 2024-04-26
ACA Credit Agricole 14.56 0.08 0.55% 31.65% 2024-04-26
ALV Allianz 265.50 2.80 1.07% 17.35% 2024-04-26
AZM Azimut Holding 24.61 0.41 1.69% 21.77% 2024-04-26
BARC Barclays 204.35 0.35 0.17% 26.11% 2024-04-26
BBVA Banco Bilbao Vizcaya Argentaria 10.99 0.48 4.57% 59.43% 2024-04-26
BCP BCP 0.32 0.005 1.44% 35.71% 2024-04-26
BKT Bankinter 7.33 0.02 0.25% 31.29% 2024-04-26
BNP BNP Paribas 67.01 -1.35 -1.97% 14.08% 2024-04-26
CABK CaixaBank 5.11 0.10 1.95% 44.18% 2024-04-26
DANSKE Danske Bank 202.80 0.20 0.10% 39.48% 2024-04-26
DBK Deutsche Bank 16.53 -0.13 -0.77% 68.80% 2024-04-26
EBS Erste Bank 43.97 -0.50 -1.12% 33.89% 2024-04-26
G Assicurazioni Generali 22.80 0.04 0.18% 19.97% 2024-04-26
GLE Societe Generale 25.34 0.24 0.96% 15.37% 2024-04-26
HSBA HSBC Holdings 663.60 1.70 0.26% 15.33% 2024-04-26
INGA ING 14.91 0.22 1.47% 30.86% 2024-04-26
ISP Intesa Sanpaolo 3.55 0.05 1.34% 44.43% 2024-04-26
KBC KBC Groep 68.92 -0.58 -0.83% 6.03% 2024-04-26
LLOY Lloyds Banking 52.30 1.10 2.15% 7.13% 2024-04-26
MB Mediobanca 13.41 0.01 0.04% 36.15% 2024-04-26
MUV2 Munich RE 413.50 -9.70 -2.29% 22.74% 2024-04-26
NDA Nordea Bank Abp 10.91 0.02 0.18% 7.64% 2024-04-26
PST Poste Italiane 11.80 0.07 0.60% 23.90% 2024-04-26
RBI Raiffeisen Bank International 18.25 0.21 1.16% 31.86% 2024-04-26
RE AXA 33.85 0.05 0.15% 14.92% 2024-04-26
SAB Banco Sabadell 1.69 0.05 3.27% 66.19% 2024-04-26
SAN Banco Santander 4.85 0.10 2.16% 47.75% 2024-04-26
SRENH Swiss Re AG 99.42 -0.08 -0.08% 11.85% 2024-04-26
STAN Standard Chartered 681.40 -1.40 -0.21% 8.12% 2024-04-26
UBSG UBS 25.06 0.10 0.40% 39.69% 2024-04-26
UCG UniCredit 35.48 0.70 2.00% 90.36% 2024-04-26
ZURN Zurich 439.90 -2.70 -0.61% 3.46% 2024-04-26

السعر يوم عام تاريخ
SX5E EU50 5018 67.64 1.37% 15.15% 2024-04-26
FTSEMIB IT40 34307 310.02 0.91% 26.32% 2024-04-26
SX7E Euro Stoxx Banks 145 1.39 0.97% 36.96% 2024-04-26