Munich RE - سعر السهم

سعر السهم
413.00
التغيير اليومي
-10.20 -2.41%
شهريا
-8.28%
سنويا
22.59%
Q2 التوقعات
444.25
السعر Chg يوم عام تاريخ
ADM Admiral 2,697.00 5.00 0.19% 18.65% 2024-04-26
AGN Aegon 5.83 0.10 1.75% 42.88% 2024-04-26
AGS Ageas 43.42 -0.04 -0.09% 8.58% 2024-04-26
ALV Allianz 265.45 2.75 1.05% 17.33% 2024-04-26
AML Aston Martin Lagonda 153.70 2.50 1.65% -36.33% 2024-04-26
ASL Aberforth Smaller 1,411.10 15.10 1.08% 13.25% 2024-04-26
ASRNL ASR Nederland 46.35 0.03 0.06% 17.40% 2024-04-26
AV Aviva 462.80 4.30 0.94% 10.27% 2024-04-26
BAER Julius Baer Gruppe 48.90 0.67 1.39% -23.02% 2024-04-26
BBVA Banco Bilbao Vizcaya Argentaria 10.99 0.48 4.57% 59.43% 2024-04-26
BNP BNP Paribas 66.74 -1.62 -2.37% 13.62% 2024-04-26
DB1 Deutsche Boerse 183.20 1.75 0.96% 8.40% 2024-04-26
DBK Deutsche Bank 16.54 -0.12 -0.74% 68.85% 2024-04-26
DLG Direct Line 185.30 0 0% 9.16% 2024-04-26
DPW Deutsche Post 38.79 0.79 2.08% -9.59% 2024-04-26
DWNI Deutsche Wohnen SE 17.02 0.34 2.04% -16.57% 2024-04-26
G Assicurazioni Generali 22.83 0.07 0.31% 20.13% 2024-04-26
GBLI Global Indemnity 31.38 0.02 0.06% 14.54% 2024-04-25
GLE Societe Generale 25.31 0.22 0.86% 15.26% 2024-04-26
HSX Hiscox 1,214.00 11.00 0.91% 4.93% 2024-04-26
ISP Intesa Sanpaolo 3.55 0.05 1.28% 44.35% 2024-04-26
LGEN Legal & General 234.30 1.50 0.64% -0.30% 2024-04-26
MAP Mapfre 2.28 0.004 0.18% 21.62% 2024-04-26
MUV2 Munich RE 413.00 -10.20 -2.41% 22.59% 2024-04-26
NN Nn 43.18 -0.05 -0.12% 28.17% 2024-04-26
PBB Deutsche Pfandbriefbank 4.63 0.17 3.72% -44.12% 2024-04-26
PRU Prudential 724.20 10.20 1.43% -37.73% 2024-04-26
RE AXA 33.88 0.08 0.24% 15.02% 2024-04-26
SLHN Swiss Life Holding 617.80 5.60 0.91% 5.75% 2024-04-26
SRENH Swiss Re AG 99.42 -0.08 -0.08% 11.85% 2024-04-26
UBSG UBS 25.02 0.06 0.24% 39.46% 2024-04-26
UCG UniCredit 35.39 0.60 1.73% 89.87% 2024-04-26
VIG Vienna Insurance 29.15 -0.10 -0.34% 9.59% 2024-04-26
VNA Vonovia 25.88 0.64 2.54% 33.95% 2024-04-26
ZURN Zurich 440.10 -2.50 -0.56% 3.50% 2024-04-26

السعر يوم عام تاريخ
SX5E EU50 5012 74.19 1.50% 15.01% 2024-04-26
DAX DE40 18190 276.82 1.55% 15.12% 2024-04-26