Aegon - سعر السهم

سعر السهم
5.90
التغيير اليومي
0.04 0.68%
شهريا
2.68%
سنويا
45.47%
Q2 التوقعات
5.78
السعر Chg يوم عام تاريخ
ABN Amro 15.63 0.54 3.55% 11.13% 2024-05-03
Admiral 2,704.00 13.00 0.48% 22.52% 2024-05-03
Aegon 5.90 0.04 0.68% 45.47% 2024-05-03
Ageas 42.96 0.06 0.14% 8.13% 2024-05-03
Allianz 266.90 -0.50 -0.19% 19.50% 2024-05-03
Aston Martin Lagonda 134.80 1.60 1.20% -37.30% 2024-05-03
Aberforth Smaller 1,454.00 12.00 0.83% 14.67% 2024-05-02
ASR Nederland 46.66 -0.31 -0.66% 17.62% 2024-05-02
Aviva 470.00 1.60 0.34% 15.11% 2024-05-03
Assicurazioni Generali 23.21 0.31 1.35% 24.42% 2024-05-03
Global Indemnity 31.99 0.61 1.94% 14.25% 2024-05-01
Hiscox 1,175.00 -42.00 -3.45% -1.51% 2024-05-02
ING 15.98 0.18 1.11% 47.86% 2024-05-03
KBC Groep 70.34 0.44 0.63% 10.53% 2024-05-03
Legal & General 237.40 1.60 0.68% 5.93% 2024-05-03
Mapfre 2.26 -0.01 -0.27% 25.54% 2024-05-03
M&G 197.90 -0.15 -0.08% -3.09% 2024-05-02
Munich RE 408.30 -1.60 -0.39% 21.59% 2024-05-03
Nn 43.42 0.07 0.16% 30.12% 2024-05-03
Phoenix Holdings 488.00 2.80 0.58% -16.87% 2024-05-02
Prudential 735.20 6.60 0.91% -36.57% 2024-05-03
Poste Italiane 11.92 -0.01 -0.04% 28.34% 2024-05-03
AXA 31.36 -0.51 -1.61% 11.41% 2024-05-03
Sampo 37.76 -0.13 -0.34% -17.19% 2024-05-03
Swiss Life Holding 619.40 -1.60 -0.26% 12.78% 2024-05-03
Swiss Re AG 99.20 -0.62 -0.62% 10.76% 2024-05-02
St. Jamess 439.20 4.60 1.06% -60.36% 2024-05-03
Tryg 138.40 0.50 0.36% -11.54% 2024-05-03
Unipol Gruppo 8.43 -0.01 -0.06% 69.45% 2024-05-03
UnipolSai Assicurazioni 2.68 -0.002 -0.07% 11.22% 2024-05-03
Zurich 441.85 -2.35 -0.53% 3.12% 2024-05-03

السعر يوم عام تاريخ
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
NL25 884 4.93 0.56% 19.21% 2024-05-03