Phoenix Holdings - سعر السهم

سعر السهم
488.40
التغيير اليومي
3.20 0.66%
شهريا
-10.88%
سنويا
-16.80%
Q2 التوقعات
487.78
السعر Chg يوم عام تاريخ
Admiral 2,690.00 -11.00 -0.41% 18.63% 2024-05-02
Aegon 5.91 0.06 0.99% 45.92% 2024-05-02
Ageas 43.12 -0.02 -0.05% 6.86% 2024-05-02
Allianz 267.95 1.35 0.51% 19.97% 2024-05-02
ASR Nederland 47.05 0.08 0.17% 18.60% 2024-05-02
Aviva 468.20 3.00 0.64% 12.28% 2024-05-02
Direct Line 183.50 0.50 0.27% 9.36% 2024-05-02
Assicurazioni Generali 23.25 0.35 1.53% 24.63% 2024-05-02
Hiscox 1,217.00 -13.00 -1.06% 3.31% 2024-05-01
Legal & General 235.40 0.10 0.04% 1.64% 2024-05-02
Mapfre 2.27 0.01 0.53% 26.90% 2024-05-02
M&G 197.10 -0.95 -0.48% -3.48% 2024-05-02
Munich RE 412.30 0.10 0.02% 21.41% 2024-05-02
Nn 43.43 0.08 0.17% 30.13% 2024-05-02
Prudential 724.20 19.20 2.72% -39.27% 2024-05-02
Poste Italiane 11.96 0.04 0.34% 28.82% 2024-05-02
AXA 32.20 -0.24 -0.74% 11.83% 2024-05-02
Sampo 37.72 -0.17 -0.45% -17.28% 2024-05-02
Swiss Life Holding 618.40 -2.60 -0.42% 12.60% 2024-05-02
Swiss Re AG 100.00 0.18 0.18% 11.66% 2024-05-02
St. Jamess 438.80 5.60 1.29% -62.95% 2024-05-02
Unipol Gruppo 8.48 0.06 0.68% 67.34% 2024-05-02
Uniqa Insurance Group AG 8.23 -0.03 -0.30% 0.92% 2024-05-02
UnipolSai Assicurazioni 2.68 -0.01 -0.30% 10.21% 2024-05-02
Vienna Insurance 29.30 0.05 0.17% 9.74% 2024-05-02
Zurich 442.00 -2.20 -0.50% 3.15% 2024-05-02

السعر يوم عام تاريخ
GB100 8167 45.46 0.56% 4.86% 2024-05-02