M&G - سعر السهم

سعر السهم
197.75
التغيير اليومي
-0.30 -0.15%
شهريا
-7.12%
سنويا
-3.16%
Q2 التوقعات
196.58
السعر Chg يوم عام تاريخ
Ackermans & Van Haar 162.30 0.80 0.50% 1.76% 2024-05-02
Admiral 2,675.00 -26.00 -0.96% 17.97% 2024-05-02
Aegon 5.90 0.04 0.73% 45.55% 2024-05-02
Ageas 43.10 -0.04 -0.09% 6.82% 2024-05-02
Aker 604.00 -15.00 -2.42% -2.97% 2024-05-02
ASR Nederland 47.09 0.12 0.26% 18.70% 2024-05-02
Aviva 467.55 2.35 0.51% 12.12% 2024-05-02
Direct Line 181.50 -1.50 -0.82% 8.16% 2024-05-02
Assicurazioni Generali 23.24 0.34 1.48% 24.58% 2024-05-02
Group Bruxelles 69.50 -0.35 -0.50% -13.43% 2024-05-02
Hargreaves Lansdown 820.60 11.20 1.38% 3.64% 2024-05-02
Legal & General 235.20 -0.10 -0.04% 1.55% 2024-05-02
Mapfre 2.27 0.01 0.44% 26.79% 2024-05-02
Ninety One 3,934.00 -43.00 -1.08% -8.11% 2024-05-02
Nn 43.34 -0.01 -0.02% 29.88% 2024-05-02
Phoenix Holdings 488.40 3.20 0.66% -16.80% 2024-05-02
Prudential 724.80 19.80 2.81% -39.22% 2024-05-02
Quilter 2,550.00 -21.00 -0.82% 29.11% 2024-05-02
AXA 32.02 -0.42 -1.29% 11.20% 2024-05-02
Sampo 37.70 -0.19 -0.50% -17.32% 2024-05-02
Swiss Life Holding 618.80 -2.20 -0.35% 12.67% 2024-05-02
St. Jamess 438.00 4.80 1.11% -63.02% 2024-05-02

السعر يوم عام تاريخ
GB100 8151 29.36 0.36% 4.65% 2024-05-02