Hiscox - سعر السهم

السعر Chg يوم عام تاريخ
Admiral 2,701.50 10.50 0.39% 22.41% 2024-05-03
Aegon 5.88 0.02 0.41% 50.36% 2024-05-03
Allianz 267.00 -0.40 -0.15% 20.84% 2024-05-03
ASR Nederland 46.66 -0.31 -0.66% 17.62% 2024-05-02
Aviva 472.10 3.70 0.79% 15.63% 2024-05-03
Direct Line 185.80 0.30 0.16% 15.22% 2024-05-03
Assicurazioni Generali 23.25 0.05 0.19% 25.61% 2024-05-03
Legal & General 238.90 3.10 1.31% 6.60% 2024-05-03
Munich RE 407.20 -2.70 -0.66% 21.26% 2024-05-03
Phoenix Holdings 488.00 2.80 0.58% -16.87% 2024-05-02
Prudential 737.80 9.20 1.26% -36.34% 2024-05-03
AXA 31.49 -0.38 -1.19% 11.88% 2024-05-03
Swiss Life Holding 621.80 7.80 1.27% 14.89% 2024-05-03
Swiss Re AG 100.05 0.85 0.86% 11.71% 2024-05-03
Tryg 139.40 1.50 1.09% -10.90% 2024-05-03
Zurich 441.70 1.00 0.23% 3.88% 2024-05-03