Information Services - سعر السهم

السعر Chg يوم عام تاريخ
7911 Toppan 3,635.00 9.00 0.25% 29.13% 2024-04-26
9735 Secom 10,925.00 -85.00 -0.77% 27.27% 2024-04-26
ADT ADT 6.43 0.10 1.58% -5.44% 2024-04-26
CPI Capita 13.32 0.12 0.91% -60.59% 2024-04-26
CRAI CRA International 149.71 2.69 1.83% 43.83% 2024-04-26
CTSH Cognizant Technology Solutions 66.98 0.21 0.31% 13.11% 2024-04-26
EXPO Exponent 95.21 15.53 19.49% -1.10% 2024-04-26
FCN FTI Consulting 211.36 -3.95 -1.83% 16.37% 2024-04-26
G Genpact 30.90 0.21 0.68% -29.50% 2024-04-26
HPQ HP 28.01 -0.17 -0.59% -5.77% 2024-04-26
HURN Huron Consulting 93.63 -0.18 -0.19% 11.49% 2024-04-26
IT Gartner 448.76 1.60 0.36% 48.38% 2024-04-26
XRX Xerox 14.01 -0.18 -1.27% -10.68% 2024-04-26

السعر يوم عام تاريخ
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 2002 20.88 1.05% 14.32% 2024-04-26