NZDKYD - سعر الصرف

السعر يوم %يوم %عام تاريخ
NZDUSD 0.60307 0.00670 1.12% -3.94% 2024-05-03
EURNZD 1.78771 -0.01850 -1.02% 1.95% 2024-05-03
GBPNZD 2.08640 -0.02540 -1.20% 4.23% 2024-05-03
AUDNZD 1.09948 -0.00160 -0.15% 3.20% 2024-05-03
NZDJPY 91.9540 0.6235 0.68% 9.09% 2024-05-03
NZDCHF 0.54509 0.00220 0.41% -1.96% 2024-05-03
NZDCAD 0.82242 0.00740 0.91% -3.23% 2024-05-03
USDKYD 0.83000 0 0% 0.61% 2024-05-02
NZDCNY 4.29778 0.00830 0.19% -0.26% 2024-05-02
NZDINR 49.7132 0.2656 0.54% -2.33% 2024-05-02
EURKYD 0.89057 0.00105 0.12% -1.86% 2024-05-02
GBPKYD 1.04076 0.00024 0.02% 1.21% 2024-05-02
AUDKYD 0.54530 0.00334 0.62% -0.77% 2024-05-02
NZDBRL 3.07926 0.02659 0.87% 0.08% 2024-05-01
NZDKYD 0.49207 0.00425 0.87% -3.28% 2024-05-01
KYDJPY 187.620 -2.419 -1.27% 12.59% 2024-05-01
KYDCNY 8.71729 -0.02217 -0.25% 3.32% 2024-05-01
KYDCHF 1.10408 -0.00390 -0.35% 1.69% 2024-05-01
KYDCAD 1.65353 -0.00642 -0.39% 0.74% 2024-05-01
KYDBRL 6.25783 0 0% 3.48% 2024-05-01