Rgc Resources - سعر السهم

السعر Chg يوم عام تاريخ
China Three Gorges Renewables Group 4.65 0.01 0.22% -16.37% 2024-05-22
Acea 16.79 -0.01 -0.06% 23.82% 2024-05-22
Altagas 30.50 -0.31 -1.01% 30.96% 2024-05-22
Acciona Energia 22.60 1.16 5.41% -28.75% 2024-05-22
Atmos Energy 118.19 -0.15 -0.13% 1.54% 2024-05-22
Constellation Energy 222.02 -0.46 -0.21% 164.18% 2024-05-22
Contact Energy 8.18 0.08 0.99% 8.34% 2024-05-22
Chesapeake Utilities 112.07 -0.19 -0.17% -11.62% 2024-05-22
Dal'nevostochnaya 3.18 0.05 1.57% 97.14% 2024-05-22
ERG 24.42 -0.28 -1.13% -10.22% 2024-05-22
Thessaloniki Water and Sewage 3.21 -0.02 -0.62% -5.59% 2024-05-22
GAIL 200.85 -3.35 -1.64% 86.84% 2024-05-22
Genesis Energy 2.21 -0.05 -2.21% -18.45% 2024-05-22
Hera 3.39 -0.03 -0.82% 14.31% 2024-05-22
Italgas 4.95 -0.07 -1.38% -8.83% 2024-05-22
Kenon Holdings 8,781.00 -19.00 -0.22% -12.45% 2024-05-22
KubanEnrg 345.20 11.00 3.29% 160.53% 2024-05-22
Mercury NZ 5.84 -0.12 -2.01% -2.34% 2024-05-22
Meridian Energy 5.70 0.07 1.24% 9.83% 2024-05-22
Rosseti Sibir' Pao 0.77 0.01 1.58% 114.44% 2024-05-22
National Fuel Gas 56.35 -0.08 -0.13% 8.98% 2024-05-22
NiSource 29.06 -0.12 -0.41% 6.10% 2024-05-22
New Jersey Resources 44.28 -0.29 -0.65% -10.46% 2024-05-22
Northwest Natural Gas 38.48 -0.27 -0.70% -13.92% 2024-05-22
One Gas 63.62 -0.49 -0.76% -21.19% 2024-05-22
Ormat Technologies 26,440.00 230.00 0.88% -14.49% 2024-05-21
PannErgy 1,370.00 -30.00 -2.14% 29.25% 2024-05-22
Solaria Energia Y 11.07 0.27 2.50% -23.28% 2024-05-22
Societatea Nationala Nuclearelectrica 48.50 0.35 0.73% -1.82% 2024-05-17
Superior Plus 9.52 0.13 1.38% -7.30% 2024-05-22
Suburban Propane Partners 19.09 0.09 0.47% 29.16% 2024-05-22
Southwest Gas 78.21 -0.14 -0.18% 35.01% 2024-05-22
Transelectrica 30.50 0.85 2.87% 21.03% 2024-05-17
UGI 24.41 -0.28 -1.13% -13.93% 2024-05-22

السعر يوم عام تاريخ
USND 16834 1.87 0.01% 32.34% 2024-05-22