Western Asset Mortgage Capital - سعر السهم

السعر Chg يوم عام تاريخ
Arbor Realty 13.79 -0.07 -0.51% 10.23% 2024-05-21
American Capital Agency 9.88 0.07 0.71% 7.74% 2024-05-21
Apollo Commercial Real Est Finance 10.51 0.05 0.48% 3.14% 2024-05-21
Blackstone Mortgage 17.91 -0.12 -0.67% -1.32% 2024-05-21
Hannon Armstrong Sustnbl Infrstr Cap 32.31 0.56 1.76% 20.65% 2024-05-21
Ladder Capital 11.38 0.02 0.18% 16.96% 2024-05-21
MFA Financial 10.84 -0.01 -0.09% 0% 2024-05-21
Annaly Capital Management 20.17 0.05 0.25% 5.60% 2024-05-21
Rithm Capital 11.31 -0.02 -0.18% 37.76% 2024-05-21
OFX 1.98 -0.02 -1.00% 6.76% 2024-05-22
Pennymac Mortgage Investment 13.73 -1.22 -8.16% 16.95% 2024-05-21
Starwood Property 20.21 -0.21 -1.03% 16.22% 2024-05-21
Two Harbors Investment 12.74 -0.13 -1.01% 3.16% 2024-05-21

السعر يوم عام تاريخ
US2000 2098 -0.75 -0.04% 17.36% 2024-05-22