Acerinox - سعر السهم

السعر Chg يوم عام تاريخ
Anglo American 2,634.50 0.50 0.02% 11.14% 2024-05-01
Air Liquide 183.88 -0.52 -0.28% 13.53% 2024-04-30
Antofagasta 2,168.00 -42.00 -1.90% 50.40% 2024-05-01
Aperam 27.44 -0.56 -2.00% -16.65% 2024-04-30
Bekaert 47.06 -0.20 -0.42% 13.62% 2024-04-30
Boliden 368.10 2.30 0.63% 1.57% 2024-04-30
Cie Automotive 24.90 -0.50 -1.97% -7.91% 2024-04-30
Corticeira Amorim 9.58 -0.18 -1.84% -6.26% 2024-04-30
Ence Energia y Celulosa 3.35 -0.05 -1.47% -5.10% 2024-04-30
Fresnillo 562.50 4.50 0.81% -19.71% 2024-05-01
Inditex 42.85 -1.02 -2.33% 38.99% 2024-04-30
Linde 413.40 -1.20 -0.29% 23.48% 2024-04-30
Melia Hotels 7.31 -0.16 -2.14% 26.49% 2024-04-30
ArcelorMittal 23.59 -0.46 -1.91% -7.00% 2024-04-30
Outokumpu 3.81 -0.03 -0.81% -21.06% 2024-04-30
Ramada Investimentos E Industria 7.10 0 0% -4.05% 2024-04-30
Rio Tinto 5,426.00 -46.00 -0.84% 10.40% 2024-05-01
SSAB 62.46 -1.32 -2.07% -12.81% 2024-04-30
Thyssenkrupp 4.71 -0.08 -1.57% -26.89% 2024-04-30
Tecnicas Reunidas 9.31 -0.23 -2.41% 14.23% 2024-04-30
Tenaris 15.68 -0.21 -1.32% 26.96% 2024-04-30
Viscofan 59.70 -1.10 -1.81% -3.55% 2024-04-30
voestalpine 25.12 -0.32 -1.26% -18.76% 2024-04-30

السعر يوم عام تاريخ
ES35 10854 -246.40 -2.22% 19.52% 2024-04-30