Cogeco Cable - سعر السهم

سعر السهم
54.29
التغيير اليومي
-0.04 -0.07%
شهريا
-9.67%
سنويا
-16.90%
Q2 التوقعات
58.96
السعر Chg يوم عام تاريخ
BCE BCE 44.59 -0.33 -0.73% -31.61% 2024-04-26
CABO Cable One 389.24 1.85 0.48% -46.08% 2024-04-26
CCA Cogeco Cable 54.29 -0.04 -0.07% -16.90% 2024-04-26
CGO Cogeco 51.25 -0.37 -0.72% -9.48% 2024-04-26
CGX Cineplex 8.87 0.51 6.10% 4.35% 2024-04-26
CHTR Charter Communications 254.61 -4.44 -1.71% -25.72% 2024-04-26
CMCSA Comcast 38.62 0.71 1.88% -4.10% 2024-04-26
CRTO Criteo 36.30 0.52 1.44% 18.75% 2024-04-26
GCI Gannett 2.58 -0.01 -0.48% 45.48% 2024-04-26
MDCA MDC Partners 6.11 0.06 0.99% 0.83% 2024-04-26
NYT New York Times 43.17 -0.08 -0.19% 10.16% 2024-04-26
QBRB Quebecor 28.45 -0.02 -0.07% -18.71% 2024-04-26
RCIB Rogers Communications 51.87 -0.13 -0.25% -21.11% 2024-04-26
SCHL Scholastic 36.41 0.33 0.91% -2.62% 2024-04-26
SIRI Sirius XM 3.02 -0.01 -0.17% -18.38% 2024-04-26
T Telus 21.95 -0.05 -0.23% -23.47% 2024-04-26
TGNA Tegna 13.54 -0.11 -0.81% -20.49% 2024-04-26
TOY Spin Master 30.30 -0.82 -2.64% -20.37% 2024-04-26
TSQ Townsquare Media 12.24 0.11 0.91% 32.75% 2024-04-26

السعر يوم عام تاريخ
SPTSX TSX 21969 83.86 0.38% 7.05% 2024-04-26