Rogers Communications - سعر السهم

السعر Chg يوم عام تاريخ
China Mobile 70.15 0.45 0.65% 4.94% 2024-05-03
American Tower 179.64 5.02 2.93% -6.42% 2024-05-02
BCE 45.14 -0.62 -1.35% -30.96% 2024-05-02
Paramount Global 12.24 0.85 7.42% -46.53% 2024-05-02
Cogeco Cable 55.43 0.93 1.71% -13.15% 2024-05-02
Crown Castle International 95.10 1.02 1.08% -19.31% 2024-05-02
Cogeco 52.57 1.26 2.46% -5.04% 2024-05-02
Cineplex 9.09 0.07 0.78% 3.89% 2024-05-02
Charter Communications 262.00 4.08 1.60% -26.59% 2024-05-02
Comcast 38.35 0.12 0.32% -6.21% 2024-05-02
Walt Disney 112.62 -0.65 -0.59% 11.66% 2024-05-02
Warner Bros Discovery 7.95 0.34 4.40% -38.07% 2024-05-02
Gogo 9.11 0.05 0.55% -27.70% 2024-05-02
Quebecor 28.39 -0.01 -0.04% -16.84% 2024-05-02
Rogers Communications 51.85 0.33 0.64% -21.14% 2024-05-02
SBA Communications 189.21 3.04 1.63% -21.46% 2024-05-02
Telus 22.31 -0.01 -0.04% -22.16% 2024-05-02
Telephone Data Systems 16.32 0.47 2.97% 72.88% 2024-05-02
T-Mobile Us 164.91 1.33 0.81% 17.87% 2024-05-02
Spin Master 30.73 0.39 1.29% -17.66% 2024-05-02
United States Cellular 37.58 1.25 3.44% 87.24% 2024-05-02
Verizon 39.14 -0.39 -0.99% 3.05% 2024-05-02

السعر يوم عام تاريخ
TSX 21823 94.67 0.44% 7.21% 2024-05-02
Canada TSX 60 Index 1308 5.80 0.45% 6.50% 2024-05-02