Canadian Tire - سعر السهم

السعر Chg يوم عام تاريخ
AutoCanada 24.39 0.23 0.95% 27.36% 2024-05-01
Alimentacion Couche-Tard 75.76 -0.54 -0.71% 12.67% 2024-05-01
Aritzia 35.34 -0.30 -0.84% -18.00% 2024-05-01
Primo Water Corporation (US) 19.00 0.13 0.69% 25.58% 2024-05-01
Canadian Tire 132.45 -0.54 -0.41% -24.59% 2024-05-01
Dillards 422.97 -15.02 -3.43% 43.83% 2024-05-01
Dollar General 137.58 -1.72 -1.23% -37.53% 2024-05-01
Dollar Tree 118.66 0.39 0.33% -23.30% 2024-05-01
Dollarama 115.17 0.33 0.29% 36.30% 2024-05-01
BRP 92.53 -0.09 -0.10% -9.56% 2024-05-01
eBay 51.06 -0.48 -0.93% 13.16% 2024-05-01
Gildan Activewear 47.60 -0.12 -0.25% 8.21% 2024-05-01
Canada Goose Holdings 15.47 -0.07 -0.45% -39.99% 2024-05-01
Group 1 Automotive 293.71 -0.31 -0.11% 31.25% 2024-05-01
Jamieson Wellness 26.09 -0.06 -0.23% -21.91% 2024-05-01
Nordstrom 18.81 -0.20 -1.05% 26.41% 2024-05-01
Kohl's 23.55 -0.39 -1.63% 13.17% 2024-05-01
Loblaw Companies 152.84 1.88 1.25% 18.79% 2024-05-01
Linamar 64.31 -0.52 -0.80% -1.18% 2024-05-01
Macy's 18.14 -0.28 -1.49% 15.66% 2024-05-01
Maple Leaf Foods 24.34 -0.03 -0.12% -11.65% 2024-05-01
Martinrea International 11.38 -0.07 -0.61% -20.86% 2024-05-01
Metro 70.26 -0.16 -0.23% -10.46% 2024-05-01
Office Depot 50.88 -0.05 -0.10% 18.13% 2024-05-01
O'Reilly Automotive 1,005.39 -7.96 -0.79% 7.35% 2024-05-01
Parkland Fuel 42.60 0.19 0.45% 35.37% 2024-05-01
Restaurant Brands International 100.76 -3.68 -3.52% 2.53% 2024-05-01
Sonic Automotive 57.28 -0.56 -0.97% 31.95% 2024-05-01
Saputo 26.35 -0.12 -0.45% -22.98% 2024-05-01
Target 156.53 -4.54 -2.82% 0.52% 2024-05-01
Spin Master 30.34 0.26 0.86% -21.76% 2024-05-01
Tractor Supply 271.22 -1.98 -0.72% 13.50% 2024-05-01
George Weston 182.75 1.58 0.87% 0.61% 2024-05-01
Sleep Country Canada Holdings 27.30 -0.03 -0.11% 19.68% 2024-05-01

السعر يوم عام تاريخ
TSX 21729 14.01 0.06% 6.47% 2024-05-01
Canada TSX 60 Index 1302 0.61 0.05% 5.76% 2024-05-01