DCC - سعر السهم

السعر Chg يوم عام تاريخ
Adecco 32.24 -0.04 -0.12% 7.07% 2024-04-30
Arendals Fossekompani 178.20 -1.20 -0.67% -18.63% 2024-04-30
Ashtead 5,674.00 -168.00 -2.88% 21.76% 2024-05-01
Babcock International 506.00 -2.50 -0.49% 57.34% 2024-05-02
Bunzl 3,054.00 -20.00 -0.65% -2.37% 2024-05-01
Bonheur 251.50 -1.50 -0.59% 1.21% 2024-05-02
Bureau Veritas 27.40 -0.02 -0.07% 5.71% 2024-05-02
Capita 13.00 -0.20 -1.52% -60.00% 2024-05-02
Experian 3,220.00 -24.00 -0.74% 15.79% 2024-05-01
Ferguson 16,870.00 -20.00 -0.12% 51.16% 2024-05-02
IMCD 142.25 -1.85 -1.28% 6.83% 2024-04-30
Intracom Holdings 3.65 -0.07 -1.88% 104.83% 2024-04-30
ISS 125.40 -2.80 -2.18% -12.49% 2024-05-02
Intertek 4,890.00 -54.00 -1.09% 18.23% 2024-05-01
Mincon 0.47 0.02 4.44% -53.00% 2024-04-30
Mytilineos Holdings 38.20 0.14 0.37% 46.92% 2024-04-30
Randstad 47.20 0.01 0.02% -2.62% 2024-04-30
Royal Mail 272.00 1.40 0.52% 8.07% 2024-05-01
Rentokil Initial 402.20 -4.90 -1.20% -36.62% 2024-05-01
Securitas 111.95 0.50 0.45% 29.45% 2024-05-02
SGS 81.06 -1.16 -1.41% 0.07% 2024-04-30
Smiths 1,604.00 -12.00 -0.74% -4.55% 2024-05-01
Serco 182.90 0.90 0.49% 19.08% 2024-05-02
Trane Technologies 315.59 -1.60 -0.50% 67.37% 2024-05-01

السعر يوم عام تاريخ
GB100 8148 26.46 0.33% 4.61% 2024-05-02