Experian - سعر السهم

سعر السهم
3,226.00
التغيير اليومي
6.00 0.19%
شهريا
-4.13%
سنويا
15.09%
Q2 التوقعات
3,174.09
السعر Chg يوم عام تاريخ
Adecco 32.24 -0.04 -0.12% 7.07% 2024-04-30
Adyen 1,110.00 -20.20 -1.79% -21.19% 2024-05-02
Ashtead 5,704.00 30.00 0.53% 21.54% 2024-05-02
Amadeus IT 60.22 0.46 0.77% -4.26% 2024-05-02
Atos 1.97 -0.05 -2.67% -84.33% 2024-05-02
Babcock International 502.00 -6.50 -1.28% 56.39% 2024-05-02
Bunzl 3,070.00 16.00 0.52% -3.03% 2024-05-02
Bureau Veritas 27.38 -0.04 -0.15% 5.63% 2024-05-02
Compass 2,197.50 -4.50 -0.20% 4.00% 2024-05-02
Capita 13.32 0.12 0.91% -59.02% 2024-05-02
DCC 5,510.00 -45.00 -0.81% 14.32% 2024-05-02
Datalex 0.45 0 0% -19.64% 2024-05-02
Deutsche Post 39.33 0.07 0.17% -10.30% 2024-05-02
Edenred 44.28 -0.19 -0.42% -24.55% 2024-05-02
Equifax 220.82 0.18 0.08% 10.78% 2024-05-01
Eurofins Scientific SE 57.54 -0.06 -0.10% -9.04% 2024-05-02
Experian 3,226.00 6.00 0.19% 15.09% 2024-05-02
Ferguson 16,885.00 -5.00 -0.03% 51.30% 2024-05-02
Indra Sistemas 17.96 -0.07 -0.39% 49.79% 2024-05-02
IMCD 140.50 -1.75 -1.23% 4.07% 2024-05-02
Informa 800.20 -0.20 -0.02% 12.32% 2024-05-02
ISS 121.50 -6.70 -5.23% -15.21% 2024-05-02
Intertek 4,918.00 28.00 0.57% 17.71% 2024-05-02
Randstad 46.66 -0.54 -1.14% -2.67% 2024-05-02
Relx 3,270.00 -30.00 -0.91% 29.56% 2024-05-02
Rentokil Initial 402.40 0.20 0.05% -37.55% 2024-05-02
Securitas 108.95 -2.50 -2.24% 25.98% 2024-05-02
SGS 81.06 -1.16 -1.41% 0.07% 2024-04-30
Serco 180.30 -1.70 -0.93% 17.08% 2024-05-02
Sodexo 80.80 -0.95 -1.16% -16.62% 2024-05-02
Teleperformance SE 94.32 8.84 10.34% -46.41% 2024-05-02
Wolters Kluwer 140.13 -0.63 -0.44% 21.69% 2024-05-02

السعر يوم عام تاريخ
GB100 8157 35.36 0.44% 4.73% 2024-05-02