Sodexo - سعر السهم

السعر Chg يوم عام تاريخ
Accor 41.31 -0.47 -1.12% 29.21% 2024-04-30
Adecco 32.24 -0.04 -0.12% 7.07% 2024-04-30
Aramark 31.15 -0.36 -1.14% -8.44% 2024-05-01
Babcock International 508.50 1.00 0.20% 58.12% 2024-05-01
Bureau Veritas 27.42 -0.06 -0.22% 6.03% 2024-04-30
Carnival PLC 1,039.50 -45.50 -4.19% 54.60% 2024-05-01
Carnival 14.48 -0.35 -2.36% 53.17% 2024-05-01
Compass 2,202.00 -30.00 -1.34% 5.46% 2024-05-01
Capita 13.20 -0.24 -1.79% -60.50% 2024-05-01
Edenred 44.46 -0.81 -1.79% -23.77% 2024-04-30
Elior 2.58 0.05 1.89% -19.75% 2024-04-30
Experian 3,220.00 -24.00 -0.74% 15.79% 2024-05-01
Easyjet Plc 536.20 -2.40 -0.45% 9.12% 2024-05-01
Flutter Entertainment 14,900.00 -25.00 -0.17% -5.64% 2024-05-01
Ibersol 7.02 -0.22 -3.04% 5.09% 2024-04-30
Intercontinental Hotels 7,872.00 20.00 0.25% 42.56% 2024-05-01
Intertek 4,890.00 -54.00 -1.09% 18.23% 2024-05-01
Lufthansa 6.71 -0.03 -0.42% -30.44% 2024-04-30
Melia Hotels 7.31 -0.16 -2.14% 26.49% 2024-04-30
Orpea 12.80 -0.80 -5.88% -92.16% 2024-04-30
Randstad 47.20 0.01 0.02% -2.62% 2024-04-30
Ryanair Holdings 20.10 -0.30 -1.47% 33.11% 2024-04-30
SGS 81.06 -1.16 -1.41% 0.07% 2024-04-30
Serco 182.00 -1.20 -0.66% 18.49% 2024-05-01
Sodexo 81.75 -0.30 -0.37% -15.69% 2024-04-30
TUI 565.00 -1.00 -0.18% 11.05% 2024-05-01
Whitbread 3,099.00 -68.00 -2.15% -4.91% 2024-05-01

السعر يوم عام تاريخ
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30