Accor - سعر السهم

سعر السهم
42.14
التغيير اليومي
0.44 1.06%
شهريا
-2.43%
سنويا
34.68%
Q2 التوقعات
42.45
السعر Chg يوم عام تاريخ
AC Accor 42.14 0.44 1.06% 34.68% 2024-04-26
ARMK Aramark 32.33 -0.22 -0.68% -3.38% 2024-04-25
BVI Bureau Veritas 27.50 0.18 0.66% 5.53% 2024-04-26
CCL Carnival PLC 1,094.00 7.50 0.69% 72.34% 2024-04-26
CCL Carnival 15.18 0.15 1.00% 73.23% 2024-04-25
CPG Compass 2,212.50 -19.50 -0.87% 6.58% 2024-04-26
DHG Dalata Hotel 4.15 0.03 0.73% -8.49% 2024-04-26
EDEN Edenred 45.19 0.17 0.38% -23.02% 2024-04-26
ELIOR Elior 2.43 0.08 3.23% -21.36% 2024-04-26
EZJ Easyjet Plc 541.80 8.80 1.65% 10.68% 2024-04-26
FLTRF Flutter Entertainment 14,835.00 -40.00 -0.27% -5.96% 2024-04-26
HLT Hilton Worldwide 203.91 -0.70 -0.34% 39.35% 2024-04-25
IHG Intercontinental Hotels 8,028.00 26.00 0.32% 48.12% 2024-04-26
IHG Intercontinental Hotels 100.71 -0.91 -0.90% 46.83% 2024-04-25
LHA Lufthansa 6.78 0.13 1.95% -29.16% 2024-04-26
MAR Marriott International 241.85 -2.16 -0.89% 46.47% 2024-04-25
MEL Melia Hotels 7.44 0.07 0.95% 28.72% 2024-04-26
OPAP OPAP 16.50 0.22 1.32% 6.15% 2024-04-26
ORP Orpea 12.59 0.66 5.53% -92.71% 2024-04-26
RCL Royal Caribbean Cruises 137.60 0.86 0.63% 131.03% 2024-04-25
RYA Ryanair Holdings 20.37 0.21 1.04% 39.04% 2024-04-26
SW Sodexo 78.25 -0.75 -0.95% -19.11% 2024-04-26
TUI TUI 583.00 8.00 1.39% 14.18% 2024-04-26
WTB Whitbread 3,040.00 12.00 0.40% -4.76% 2024-04-26

السعر يوم عام تاريخ
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25