Compass - سعر السهم

سعر السهم
2,229.00
التغيير اليومي
-3.00 -0.13%
شهريا
-3.26%
سنويا
7.37%
Q2 التوقعات
2,283.28
السعر Chg يوم عام تاريخ
AC Accor 42.28 0.58 1.39% 35.12% 2024-04-26
ADEN Adecco 31.82 0.70 2.25% 6.60% 2024-04-26
AHT Ashtead 6,104.00 344.00 5.97% 34.36% 2024-04-26
ARMK Aramark 32.37 0.04 0.12% -5.79% 2024-04-26
BAB Babcock International 510.50 -6.00 -1.16% 60.94% 2024-04-26
BVI Bureau Veritas 27.68 0.36 1.32% 6.22% 2024-04-26
CCL Carnival PLC 1,077.50 -9.00 -0.83% 69.74% 2024-04-26
CCL Carnival 15.09 -0.10 -0.63% 69.49% 2024-04-26
CPG Compass 2,229.00 -3.00 -0.13% 7.37% 2024-04-26
CPI Capita 13.32 0.12 0.91% -60.59% 2024-04-26
EDEN Edenred 44.95 -0.07 -0.16% -23.42% 2024-04-26
ELIOR Elior 2.42 0.06 2.63% -21.81% 2024-04-26
EXPN Experian 3,272.00 47.00 1.46% 18.00% 2024-04-26
EZJ Easyjet Plc 538.20 5.20 0.98% 9.95% 2024-04-26
FERG Ferguson 17,100.00 285.00 1.69% 57.17% 2024-04-26
FLTRF Flutter Entertainment 14,935.00 60.00 0.40% -5.32% 2024-04-26
HLT Hilton Worldwide 202.30 -1.65 -0.81% 42.73% 2024-04-26
IHG Intercontinental Hotels 8,034.00 32.00 0.40% 48.23% 2024-04-26
ITRK Intertek 4,948.00 0 0% 19.89% 2024-04-26
LHA Lufthansa 6.70 0.05 0.69% -30.04% 2024-04-26
MAR Marriott International 240.78 -0.89 -0.37% 45.58% 2024-04-26
MEL Melia Hotels 7.43 0.05 0.61% 28.55% 2024-04-26
ORP Orpea 12.80 0.87 7.29% -92.59% 2024-04-26
RAND Randstad 46.54 0.74 1.62% -3.20% 2024-04-26
RCL Royal Caribbean Cruises 140.65 3.05 2.22% 128.11% 2024-04-26
RYA Ryanair Holdings 20.36 0.20 0.99% 38.98% 2024-04-26
SGSN SGS 83.14 1.04 1.27% 3.07% 2024-04-26
SRP Serco 181.90 0.50 0.28% 19.28% 2024-04-26
SW Sodexo 78.65 -0.35 -0.44% -18.70% 2024-04-26
TUI TUI 578.00 3.00 0.52% 13.20% 2024-04-26
WTB Whitbread 3,043.00 15.00 0.50% -4.67% 2024-04-26

السعر يوم عام تاريخ
UKX GB100 8140 60.97 0.75% 3.94% 2024-04-26