Hersha Hospitality - سعر السهم

السعر Chg يوم عام تاريخ
Country Garden Services Holdings 7.10 0.50 7.58% -26.42% 2024-05-22
American Assets 22.36 0.04 0.18% 15.74% 2024-05-22
Alexander Baldwin 16.81 0.01 0.03% -9.60% 2024-05-22
Apple Hospitality 14.72 0.05 0.31% -1.90% 2024-05-22
Veris Residential 15.59 -0.01 -0.06% -5.05% 2024-05-21
CT Real Estate 13.59 -0.04 -0.29% -11.35% 2024-05-22
DiamondRock Hospitality 8.48 0.04 0.41% 6.87% 2024-05-22
EastGroup Properties 165.99 0.54 0.33% 1.92% 2024-05-22
Equinix 791.34 -0.90 -0.11% 8.89% 2024-05-22
Finbar 0.81 0.05 5.92% 25.78% 2024-05-22
Gaming And Leisure Properties 46.33 -0.15 -0.32% -4.38% 2024-05-21
Hyatt Hotels 150.15 -0.15 -0.10% 35.08% 2024-05-22
Hilton Worldwide 206.97 0.95 0.46% 44.18% 2024-05-22
Hammerson 658.00 3.00 0.46% 7.17% 2024-05-22
Hospitality Properties 5.51 -0.12 -2.13% -31.38% 2024-05-21
Invitation Homes 35.37 0.17 0.47% 5.14% 2024-05-22
REDS Real Estate Development and Services 2.70 0 0% 0.75% 2024-05-22
Lamda Development 6.85 0.01 0.15% 16.50% 2024-05-22
Lifestyle Communities 13.22 -0.08 -0.60% -17.12% 2024-05-22
LPS Brasil Consultoria de imoveis 2.38 0.09 3.93% 14.98% 2024-05-21
Lighthouse Capital 771.00 -4.00 -0.52% 18.62% 2024-05-22
Lexington Realty 8.80 0.04 0.40% -14.11% 2024-05-22
Marriott International 238.29 -0.07 -0.03% 40.55% 2024-05-22
MAS Real Estate 1,742.00 42.00 2.47% -18.22% 2024-05-22
National Health Investors 66.17 0.27 0.41% 27.47% 2024-05-22
NEPI Rockcastle 13,201.00 306.00 2.37% 18.70% 2024-05-22
Realty Income 54.65 -0.48 -0.86% -9.43% 2024-05-22
Octodec Investments 964.00 -1.00 -0.10% -2.13% 2024-05-22
Pebblebrook Hotel 14.95 0.03 0.17% 9.41% 2024-05-22
Ryman Hospitality Properties 105.01 0.55 0.53% 14.50% 2024-05-22
RLJ Lodging 10.27 0.07 0.69% -3.30% 2024-05-22
Sunstone Hotel Investors 10.40 0.04 0.39% 1.17% 2024-05-22
Tanger Factory Outlet Centers 27.59 -0.06 -0.22% 39.41% 2024-05-22
GK Salmolet Pao 3,584.00 -18.50 -0.51% 37.42% 2024-05-22
Sirius Real Estate 2,275.00 28.00 1.25% 20.24% 2024-05-22
Servcorp 4.12 0.01 0.24% 35.08% 2024-05-22
Transcorp Hotels 85.40 0.08 0.09% 1,038.67% 2024-05-22
Urban Edge Properties 17.23 -0.07 -0.40% 24.22% 2024-05-22
Vici Properties 30.12 -0.05 -0.15% -4.73% 2024-05-22

السعر يوم عام تاريخ
US2000 2092 -6.81 -0.32% 17.00% 2024-05-22