International Game Technology - سعر السهم

سعر السهم
20.30
التغيير اليومي
0.04 0.20%
شهريا
-8.39%
سنويا
-26.21%
Q2 التوقعات
22.16
السعر Chg يوم عام تاريخ
1620 Cteh 0.07 -0.001 -1.49% -57.69% 2024-04-25
7037 teno Holdings 434.00 -9.00 -2.03% -41.43% 2024-04-26
9766 Konami 9,441.00 211.00 2.29% 44.58% 2024-04-26
ABNB Airbnb 164.23 1.40 0.86% 42.50% 2024-04-26
ADNH Abu Dhabi National Hotels 0.64 0 0% -85.45% 2024-04-25
ALL Aristocrat Leisure 40.20 -0.87 -2.12% 8.62% 2024-04-26
BRC Brady 59.52 -0.48 -0.80% 17.42% 2024-04-26
BYD Boyd Gaming 53.18 -9.71 -15.44% -22.47% 2024-04-26
CCL Carnival 15.09 -0.10 -0.63% 69.49% 2024-04-26
CHDN Churchill Downs 129.46 0.30 0.23% -9.87% 2024-04-26
CHH Choice Hotels International 119.05 0.10 0.08% -5.46% 2024-04-26
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.10 0.09 4.48% -17.65% 2024-04-26
CZR Caesars Entertainment 36.65 -1.37 -3.60% -15.58% 2024-04-26
H Hyatt Hotels 151.32 0.06 0.04% 35.88% 2024-04-26
HLT Hilton Worldwide 202.30 -1.65 -0.81% 42.73% 2024-04-26
IGT International Game Technology 20.30 0.04 0.20% -26.21% 2024-04-26
LNW Light & Wonder 142.17 -4.15 -2.84% 56.23% 2024-04-26
LVS Las Vegas Sands 45.42 -0.07 -0.14% -27.00% 2024-04-26
MAR Marriott International 240.78 -0.89 -0.37% 45.58% 2024-04-26
MCRI Monarch 67.99 -0.56 -0.82% -1.69% 2024-04-26
MGM MGM Resorts International 41.08 -1.11 -2.62% -5.32% 2024-04-26
MTN Vail Resorts 198.33 -0.69 -0.35% -16.66% 2024-04-26
PENN Penn National Gaming 16.86 -0.33 -1.92% -43.25% 2024-04-26
RCL Royal Caribbean Cruises 140.65 3.05 2.22% 128.11% 2024-04-26
SFG Sphera Franchise Group 32.20 0.40 1.26% 89.41% 2024-04-25
SGMS Light & Wonder 91.32 -1.59 -1.71% 53.35% 2024-04-26
SIX Swiss Exchange 23.73 0.25 1.06% -2.27% 2024-04-26
VAC Marriott Vacations Worldwide 100.87 -0.16 -0.16% -24.19% 2024-04-26
WYNN Wynn Resorts 95.88 -0.73 -0.76% -13.01% 2024-04-26