Swiss Exchange - سعر السهم

سعر السهم
23.73
التغيير اليومي
0.25 1.06%
شهريا
-9.05%
سنويا
-2.27%
Q2 التوقعات
25.82
السعر Chg يوم عام تاريخ
BC Brunswick 81.08 1.08 1.35% -4.87% 2024-04-26
BYD Boyd Gaming 53.18 -9.71 -15.44% -22.47% 2024-04-26
CCL Carnival PLC 1,077.50 -9.00 -0.83% 69.74% 2024-04-26
CCL Carnival 15.09 -0.10 -0.63% 69.49% 2024-04-26
CHTR Charter Communications 254.61 -4.44 -1.71% -25.72% 2024-04-26
CMCSA Comcast 38.62 0.71 1.88% -4.10% 2024-04-26
CZR Caesars Entertainment 36.65 -1.37 -3.60% -15.58% 2024-04-26
DIS Walt Disney 112.72 -0.09 -0.08% 12.80% 2024-04-26
ELY Topgolf Callaway Brands 15.85 0.13 0.83% -28.89% 2024-04-26
FOXF Fox Factory 40.43 1.06 2.69% -63.87% 2024-04-26
FUN Cedar Fair 38.32 0.42 1.11% -11.36% 2024-04-26
H Hyatt Hotels 151.32 0.06 0.04% 35.88% 2024-04-26
HAS Hasbro 64.45 -0.46 -0.70% 9.37% 2024-04-26
HOG Harley Davidson 34.75 1.52 4.57% -5.47% 2024-04-26
IDCC InterDigital 100.67 0.76 0.76% 47.37% 2024-04-26
IGT International Game Technology 20.30 0.04 0.20% -26.21% 2024-04-26
LVS Las Vegas Sands 45.42 -0.07 -0.14% -27.00% 2024-04-26
LYV Live Nation Entertainment 89.77 1.45 1.64% 33.27% 2024-04-26
MAT Mattel 18.35 -0.10 -0.54% 1.94% 2024-04-26
MGM MGM Resorts International 41.08 -1.11 -2.62% -5.32% 2024-04-26
MTN Vail Resorts 198.33 -0.69 -0.35% -16.66% 2024-04-26
PENN Penn National Gaming 16.86 -0.33 -1.92% -43.25% 2024-04-26
PII Polaris Industries 83.81 0.53 0.64% -22.91% 2024-04-26
PTON Peloton Interactive 3.16 0.13 4.29% -63.93% 2024-04-26
RCL Royal Caribbean Cruises 140.65 3.05 2.22% 128.11% 2024-04-26
SEAS United Parks & Resorts Inc 50.96 -0.17 -0.32% 0.38% 2024-04-26
SGMS Light & Wonder 91.32 -1.59 -1.71% 53.35% 2024-04-26
SIX Swiss Exchange 23.73 0.25 1.06% -2.27% 2024-04-26
VAC Marriott Vacations Worldwide 100.87 -0.16 -0.16% -24.19% 2024-04-26
VSTO Vista Outdoor 34.97 0.29 0.84% 48.56% 2024-04-26
WGO Winnebago Industries 63.09 0.58 0.93% 9.55% 2024-04-26
WYNN Wynn Resorts 95.88 -0.73 -0.76% -13.01% 2024-04-26

السعر يوم عام تاريخ
MID US400 2895 8.35 0.29% 17.34% 2024-04-26