Quaker Chemical - سعر السهم

سعر السهم
190.23
التغيير اليومي
2.80 1.49%
شهريا
-8.31%
سنويا
3.41%
Q2 التوقعات
201.33
السعر Chg يوم عام تاريخ
AKE Arkema 96.25 1.65 1.74% 10.66% 2024-04-26
ALB Albemarle 116.94 1.96 1.70% -37.13% 2024-04-26
APD Air Products & Chemicals 236.32 1.40 0.60% -18.90% 2024-04-26
ASH Ashland 96.06 0.86 0.90% -4.22% 2024-04-26
AVNT Avient 43.22 0.43 1.00% 14.10% 2024-04-26
AXTA Axalta Coating Systems 31.22 0.29 0.94% -0.26% 2024-04-26
BCPC Balchem 139.26 0.76 0.55% 10.27% 2024-04-26
CC Chemours 27.32 0.29 1.07% -2.25% 2024-04-26
CE Celanese 154.56 0.63 0.41% 49.46% 2024-04-26
ECL Ecolab 221.07 1.05 0.48% 33.05% 2024-04-26
EMN Eastman Chemical 95.54 -0.44 -0.45% 18.59% 2024-04-26
EVGN Evogene 255.10 -4.10 -1.58% 18.05% 2024-04-25
FMC FMC 58.45 0.50 0.86% -52.00% 2024-04-26
HUN Huntsman 23.99 0.32 1.35% -7.48% 2024-04-26
IOSP Innospec 121.12 1.02 0.85% 20.11% 2024-04-26
KOP Koppers 52.73 -0.81 -1.51% 63.35% 2024-04-26
KWR Quaker Chemical 190.23 2.80 1.49% 3.41% 2024-04-26
LIN Linde 443.80 -0.11 -0.02% 21.37% 2024-04-26
MTX Minerals Technologies 73.70 2.52 3.54% 31.51% 2024-04-26
NEU NewMarket 529.41 -4.18 -0.78% 33.85% 2024-04-26
OLN Olin 53.48 0.66 1.25% -2.18% 2024-04-26
PPG PPG Industries 130.18 1.01 0.78% -6.30% 2024-04-26
RYAM Rayonier Advanced Materials 3.89 0.01 0.26% -25.48% 2024-04-26
SCL Stepan 83.98 0.81 0.97% -8.37% 2024-04-26
SHW Sherwin-Williams 306.54 1.29 0.42% 31.74% 2024-04-26
SOLB Solvay 30.18 0.43 1.45% -71.57% 2024-04-26
SXT Sensient Technologies 70.36 0.72 1.03% -4.53% 2024-04-26
TOTAL Total Nigeria 321.50 0 0% 47.82% 2024-04-26
VHI Valhi 15.00 0.64 4.46% -2.60% 2024-04-26
WDFC WD-40 225.52 0.32 0.14% 17.08% 2024-04-26
WLK Westlake Chemical 149.55 1.18 0.80% 34.38% 2024-04-26

السعر يوم عام تاريخ
US2000 2002 20.88 1.05% 14.32% 2024-04-26